0 |
0% |
4.6 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NVRI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20240517|2.50C
Delta0.9767
Imp Vol3.2865
Bidaan4.6
Gamma0.0114
Teoretikal4.9
Permintaan5.2
Theta-0.009
Nilai Intrinsik4.86
Volum0
Vega0.0008
Nilai Masa-4.86
Buka Faedah0
Rho0.0006
Delta / Theta-108.3753
NVRI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
2.55 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
NVRI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20240517|5.00C
Delta0.8814
Imp Vol1.9895
Bidaan2.1
Gamma0.0689
Teoretikal2.55
Permintaan2.55
Theta-0.0203
Nilai Intrinsik2.36
Volum0
Vega0.0028
Nilai Masa-2.36
Buka Faedah0
Rho0.0014
Delta / Theta-43.4712
NVRI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.36 |
Harga @ Mei 03, 2024 20:52 GMT |
0.2 |
33.33% |
0.1 |
0.25 |
1 |
7.50 |
0.25 |
0% |
0 |
0.4 |
0 |
NVRI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolNVRI|20240517|7.50C
Delta0.4323
Imp Vol0.4579
Bidaan0.1
Gamma0.5961
Teoretikal0.2
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-0.14
Volum1
Vega0.0057
Nilai Masa0.34
Buka Faedah9
Rho0.0011
Delta / Theta-45.7747
NVRI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNVRI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.14
Volum0
Vega0
Nilai Masa0.11
Buka Faedah90
Rho0
Delta / Theta0
|
0.09 |
0% |
0 |
0.35 |
0 |
10.00 |
1.6 |
0% |
1.45 |
4 |
0 |
NVRI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolNVRI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.73
Buka Faedah51
Rho0
Delta / Theta0
NVRI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolNVRI|20240517|10.00P
Delta-0.8893
Imp Vol1.1782
Bidaan1.45
Gamma0.1121
Teoretikal2.73
Permintaan4
Theta-0.0108
Nilai Intrinsik2.64
Volum0
Vega0.0027
Nilai Masa-1.04
Buka Faedah2
Rho-0.0023
Delta / Theta82.127
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5 |
5.4 |
0 |
NVRI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.14
Buka Faedah0
Rho0
Delta / Theta0
NVRI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20240517|12.50P
Delta-0.9353
Imp Vol1.6298
Bidaan5
Gamma0.0543
Teoretikal5.2
Permintaan5.4
Theta-0.0098
Nilai Intrinsik5.14
Volum0
Vega0.0018
Nilai Masa-5.14
Buka Faedah0
Rho-0.0025
Delta / Theta95.3528
|