| 0 |
0% |
4.3 |
8.3 |
0 |
15.00 |
0 |
0% |
2.6 |
5.3 |
0 |
NVRI_OLD Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261218|15.00C
Delta0.8927
Imp Vol0.4098
Bidaan4.3
Gamma0.0281
Teoretikal6.3
Permintaan8.3
Theta-0.0036
Nilai Intrinsik5.75
Volum0
Vega0.0274
Nilai Masa-5.75
Buka Faedah5
Rho0.0677
Delta / Theta-251.167
NVRI_OLD Beli 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261218|17.50C
Delta0.8272
Imp Vol0.2935
Bidaan2.6
Gamma0.0552
Teoretikal3.95
Permintaan5.3
Theta-0.0037
Nilai Intrinsik3.25
Volum0
Vega0.0386
Nilai Masa-3.25
Buka Faedah11
Rho0.0731
Delta / Theta-222.5334
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
|
20.75 |
Harga @ Jun. 01, 2026 15:18 GMT |
1 |
0% |
0 |
0.95 |
0 |
NVRI_OLD Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261218|20.00P
Delta-0.3592
Imp Vol0.2426
Bidaan0
Gamma0.1013
Teoretikal1
Permintaan2
Theta-0.0029
Nilai Intrinsik-0.75
Volum0
Vega0.0573
Nilai Masa0.75
Buka Faedah2
Rho-0.0379
Delta / Theta124.1043
NVRI_OLD Beli 22.50
Tamat: Dis. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolNVRI|20261218|22.50C
Delta0.3131
Imp Vol0.162
Bidaan0
Gamma0.1412
Teoretikal0.48
Permintaan0.95
Theta-0.0026
Nilai Intrinsik-1.75
Volum0
Vega0.0545
Nilai Masa2.75
Buka Faedah1
Rho0.0333
Delta / Theta-118.6729
|
| 0 |
0% |
0.5 |
3.6 |
0 |
22.50 |
0.07 |
0% |
0 |
0.95 |
0 |
NVRI_OLD Jual 22.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261218|22.50P
Delta-0.6996
Imp Vol0.1797
Bidaan0.5
Gamma0.1321
Teoretikal2.05
Permintaan3.6
Theta-0.0015
Nilai Intrinsik1.75
Volum0
Vega0.0519
Nilai Masa-1.75
Buka Faedah0
Rho-0.0533
Delta / Theta453.8745
NVRI_OLD Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNVRI|20261218|25.00C
Delta0.2209
Imp Vol0.2657
Bidaan0
Gamma0.0722
Teoretikal0.48
Permintaan0.95
Theta-0.0033
Nilai Intrinsik-4.25
Volum0
Vega0.0457
Nilai Masa4.32
Buka Faedah1
Rho0.0227
Delta / Theta-66.7437
|
| 0 |
0% |
2.15 |
5.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
NVRI_OLD Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261218|25.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa-4.25
Buka Faedah0
Rho0
Delta / Theta0
NVRI_OLD Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVRI|20261218|30.00C
Delta0.2545
Imp Vol0.5513
Bidaan0
Gamma0.0376
Teoretikal1.075
Permintaan2.15
Theta-0.007
Nilai Intrinsik-9.25
Volum0
Vega0.0494
Nilai Masa9.25
Buka Faedah0
Rho0.0233
Delta / Theta-36.1808
|
| 0 |
0% |
7.9 |
10.8 |
0 |
30.00 |