0 |
0% |
4.3 |
6.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXT|20240517|1.00C
Delta0.9867
Imp Vol5.597
Bidaan4.3
Gamma0.0046
Teoretikal5.55
Permintaan6.8
Theta-0.0085
Nilai Intrinsik5.495
Volum0
Vega0.0004
Nilai Masa-5.495
Buka Faedah0
Rho0.0004
Delta / Theta-116.141
NEXT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.495
Volum0
Vega0
Nilai Masa5.495
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
6.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXT|20240517|2.00C
Delta0.9392
Imp Vol8.5571
Bidaan4.3
Gamma0.0107
Teoretikal5.25
Permintaan6.2
Theta-0.0454
Nilai Intrinsik4.495
Volum0
Vega0.0016
Nilai Masa-4.495
Buka Faedah0
Rho0.0003
Delta / Theta-20.7045
NEXT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.495
Volum0
Vega0
Nilai Masa4.495
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NEXT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXT|20240517|3.00C
Delta0.9498
Imp Vol2.8149
Bidaan3.4
Gamma0.0279
Teoretikal3.6
Permintaan3.8
Theta-0.0132
Nilai Intrinsik3.495
Volum0
Vega0.0014
Nilai Masa-3.495
Buka Faedah0
Rho0.0011
Delta / Theta-72.1729
NEXT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.495
Volum0
Vega0
Nilai Masa3.495
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.495 |
Harga @ Mei 02, 2024 21:15 GMT |
0.23 |
15% |
0.2 |
0.25 |
22 |
7.00 |
0.8 |
0% |
0.6 |
0.8 |
0 |
NEXT Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 15%
SimbolNEXT|20240517|7.00C
Delta0.3549
Imp Vol0.7926
Bidaan0.2
Gamma0.3568
Teoretikal0.23
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-0.505
Volum22
Vega0.0049
Nilai Masa0.735
Buka Faedah3,522
Rho0.0009
Delta / Theta-26.7826
NEXT Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolNEXT|20240517|7.00P
Delta-0.659
Imp Vol0.7482
Bidaan0.6
Gamma0.3745
Teoretikal0.7
Permintaan0.8
Theta-0.0115
Nilai Intrinsik0.505
Volum0
Vega0.0048
Nilai Masa0.295
Buka Faedah507
Rho-0.0016
Delta / Theta57.5244
|
0.05 |
0% |
0 |
0.15 |
0 |
8.00 |
0 |
0% |
1.4 |
3.2 |
0 |
NEXT Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNEXT|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.505
Volum0
Vega0
Nilai Masa1.555
Buka Faedah2
Rho0
Delta / Theta0
NEXT Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXT|20240517|8.00P
Delta-0.5635
Imp Vol2.4824
Bidaan1.4
Gamma0.1207
Teoretikal2.3
Permintaan3.2
Theta-0.0422
Nilai Intrinsik1.505
Volum0
Vega0.0052
Nilai Masa-1.505
Buka Faedah0
Rho-0.002
Delta / Theta13.3574
|
0 |
0% |
0 |
0.75 |
0 |
9.00 |
2.75 |
0% |
2.3 |
2.75 |
0 |
NEXT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNEXT|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.505
Volum0
Vega0
Nilai Masa2.505
Buka Faedah0
Rho0
Delta / Theta0
NEXT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolNEXT|20240517|9.00P
Delta-0.9447
Imp Vol0.9732
Bidaan2.3
Gamma0.0899
Teoretikal2.53
Permintaan2.75
Theta-0.0041
Nilai Intrinsik2.505
Volum0
Vega0.0015
Nilai Masa0.245
Buka Faedah1
Rho-0.0017
Delta / Theta229.4097
|