0 |
0% |
15 |
19 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
HRMY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240517|15.00C
Delta0.9532
Imp Vol2.6968
Bidaan15
Gamma0.0059
Teoretikal17
Permintaan19
Theta-0.0601
Nilai Intrinsik16.57
Volum0
Vega0.006
Nilai Masa-16.57
Buka Faedah0
Rho0.005
Delta / Theta-15.8497
HRMY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
HRMY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240517|17.50C
Delta0.9393
Imp Vol2.2803
Bidaan12.6
Gamma0.0085
Teoretikal14.55
Permintaan16.5
Theta-0.0627
Nilai Intrinsik14.07
Volum0
Vega0.0074
Nilai Masa-14.07
Buka Faedah0
Rho0.0058
Delta / Theta-14.9752
HRMY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
14 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
HRMY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240517|20.00C
Delta0.9216
Imp Vol1.9049
Bidaan10.2
Gamma0.0124
Teoretikal12.1
Permintaan14
Theta-0.0641
Nilai Intrinsik11.57
Volum0
Vega0.0091
Nilai Masa-11.57
Buka Faedah0
Rho0.0065
Delta / Theta-14.3781
HRMY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.57
Volum0
Vega0
Nilai Masa11.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.57 |
Harga @ Mei 03, 2024 20:52 GMT |
0.35 |
16.67% |
0.15 |
0.35 |
32 |
35.00 |
2.65 |
0% |
3.2 |
4.8 |
0 |
HRMY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolHRMY|20240517|35.00C
Delta0.1927
Imp Vol0.5594
Bidaan0.15
Gamma0.0791
Teoretikal0.35
Permintaan0.35
Theta-0.0346
Nilai Intrinsik-3.43
Volum32
Vega0.0169
Nilai Masa3.78
Buka Faedah135
Rho0.0022
Delta / Theta-5.5613
HRMY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolHRMY|20240517|35.00P
Delta-0.7475
Imp Vol0.7102
Bidaan3.2
Gamma0.0734
Teoretikal4
Permintaan4.8
Theta-0.047
Nilai Intrinsik3.43
Volum0
Vega0.0197
Nilai Masa-0.78
Buka Faedah9
Rho-0.008
Delta / Theta15.9097
|
0.5 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
6.4 |
11 |
0 |
HRMY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHRMY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.93
Buka Faedah73
Rho0
Delta / Theta0
HRMY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240517|40.00P
Delta-0.8816
Imp Vol0.9525
Bidaan6.4
Gamma0.0342
Teoretikal8.7
Permintaan11
Theta-0.0381
Nilai Intrinsik8.43
Volum0
Vega0.0122
Nilai Masa-8.43
Buka Faedah0
Rho-0.0089
Delta / Theta23.1114
|
0.1 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
11.5 |
15.8 |
0 |
HRMY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHRMY|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.43
Volum0
Vega0
Nilai Masa13.53
Buka Faedah2
Rho0
Delta / Theta0
HRMY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRMY|20240517|45.00P
Delta-0.9159
Imp Vol1.2231
Bidaan11.5
Gamma0.0208
Teoretikal13.65
Permintaan15.8
Theta-0.038
Nilai Intrinsik13.43
Volum0
Vega0.0095
Nilai Masa-13.43
Buka Faedah0
Rho-0.0091
Delta / Theta24.1252
|