| 0 |
0% |
7 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|2.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.18
Volum0
Vega0
Nilai Masa-8.18
Buka Faedah0
Rho0
Delta / Theta0
HLIT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|2.50P
Delta-0.0441
Imp Vol13.0761
Bidaan0
Gamma0.0052
Teoretikal0.75
Permintaan0.75
Theta-0.1391
Nilai Intrinsik-8.18
Volum0
Vega0.0013
Nilai Masa8.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.3172
|
| 0 |
0% |
4.7 |
6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
10 |
HLIT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|5.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.68
Volum0
Vega0
Nilai Masa-5.68
Buka Faedah0
Rho0
Delta / Theta0
HLIT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLIT|20260220|5.00P
Delta-0.0245
Imp Vol3.3798
Bidaan0
Gamma0.0124
Teoretikal0.05
Permintaan0.2
Theta-0.0221
Nilai Intrinsik-5.68
Volum10
Vega0.0008
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta1.1065
|
| 2.51 |
0% |
2.2 |
3.5 |
0 |
7.50 |
0.29 |
0% |
0 |
0.6 |
0 |
HLIT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolHLIT|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.18
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah4
Rho0
Delta / Theta0
HLIT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolHLIT|20260220|7.50P
Delta-0.1673
Imp Vol3.8432
Bidaan0
Gamma0.0476
Teoretikal0.6
Permintaan0.6
Theta-0.1096
Nilai Intrinsik-3.18
Volum0
Vega0.0034
Nilai Masa3.47
Buka Faedah2
Rho-0.0004
Delta / Theta1.5261
|
|
10.68 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 0.3 |
0% |
0.2 |
0.35 |
2 |
12.50 |
0 |
0% |
2 |
2.45 |
0 |
HLIT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolHLIT|20260220|12.50C
Delta0.2532
Imp Vol1.5947
Bidaan0.2
Gamma0.1465
Teoretikal0.3
Permintaan0.35
Theta-0.0584
Nilai Intrinsik-1.82
Volum2
Vega0.0044
Nilai Masa2.12
Buka Faedah83
Rho0.0004
Delta / Theta-4.3314
HLIT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|12.50P
Delta-0.7081
Imp Vol1.8396
Bidaan2
Gamma0.1365
Teoretikal2.23
Permintaan2.45
Theta-0.0713
Nilai Intrinsik1.82
Volum0
Vega0.0047
Nilai Masa-1.82
Buka Faedah0
Rho-0.0013
Delta / Theta9.9367
|
| 0.08 |
0% |
0.05 |
0.25 |
23 |
15.00 |
0 |
0% |
4 |
5.5 |
0 |
HLIT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolHLIT|20260220|15.00C
Delta0.0804
Imp Vol1.7463
Bidaan0.05
Gamma0.0624
Teoretikal0.08
Permintaan0.25
Theta-0.0298
Nilai Intrinsik-4.32
Volum23
Vega0.002
Nilai Masa4.4
Buka Faedah4
Rho0.0001
Delta / Theta-2.6963
HLIT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|15.00P
Delta-0.7721
Imp Vol2.8522
Bidaan4
Gamma0.0775
Teoretikal4.75
Permintaan5.5
Theta-0.0973
Nilai Intrinsik4.32
Volum0
Vega0.0041
Nilai Masa-4.32
Buka Faedah0
Rho-0.0017
Delta / Theta7.9348
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.4 |
8 |
0 |
HLIT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|17.50C
Delta0.2686
Imp Vol4.3074
Bidaan0
Gamma0.0559
Teoretikal0.75
Permintaan0.75
Theta-0.1623
Nilai Intrinsik-6.82
Volum0
Vega0.0045
Nilai Masa6.82
Buka Faedah0
Rho0.0003
Delta / Theta-1.6549
HLIT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|17.50P
Delta-0.817
Imp Vol3.4283
Bidaan6.4
Gamma0.0566
Teoretikal7.2
Permintaan8
Theta-0.1025
Nilai Intrinsik6.82
Volum0
Vega0.0036
Nilai Masa-6.82
Buka Faedah0
Rho-0.002
Delta / Theta7.9695
|