| 0 |
0% |
8.3 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
HLIT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|2.50C
Delta0.9816
Imp Vol3.3368
Bidaan8.3
Gamma0.0038
Teoretikal9.65
Permintaan11
Theta-0.0086
Nilai Intrinsik9.53
Volum0
Vega0.0016
Nilai Masa-9.53
Buka Faedah0
Rho0.0019
Delta / Theta-114.0158
HLIT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|2.50P
Delta-0.0141
Imp Vol3.0464
Bidaan0
Gamma0.0033
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-9.53
Volum0
Vega0.0013
Nilai Masa9.53
Buka Faedah0
Rho-0.0002
Delta / Theta2.3244
|
| 0 |
0% |
5.8 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|5.00C
Delta0.9588
Imp Vol2.0819
Bidaan5.8
Gamma0.0119
Teoretikal7.2
Permintaan8.6
Theta-0.0107
Nilai Intrinsik7.03
Volum0
Vega0.0031
Nilai Masa-7.03
Buka Faedah0
Rho0.0038
Delta / Theta-89.9372
HLIT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|5.00P
Delta-0.0646
Imp Vol2.6405
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-7.03
Volum0
Vega0.0045
Nilai Masa7.03
Buka Faedah0
Rho-0.0009
Delta / Theta3.5049
|
| 0 |
0% |
3.4 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
HLIT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|7.50C
Delta0.9205
Imp Vol1.324
Bidaan3.4
Gamma0.0314
Teoretikal4.75
Permintaan6.1
Theta-0.0115
Nilai Intrinsik4.53
Volum0
Vega0.0053
Nilai Masa-4.53
Buka Faedah1
Rho0.0055
Delta / Theta-79.7754
HLIT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|7.50P
Delta-0.0979
Imp Vol1.4969
Bidaan0
Gamma0.0324
Teoretikal0.3
Permintaan0.6
Theta-0.0143
Nilai Intrinsik-4.53
Volum0
Vega0.0062
Nilai Masa4.53
Buka Faedah0
Rho-0.0012
Delta / Theta6.8693
|
|
12.03 |
Harga @ Jul. 20, 2026 20:13 GMT |
| 1.3 |
13.04% |
1.15 |
1.3 |
9 |
12.50 |
1.58 |
0% |
1.55 |
1.7 |
0 |
HLIT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolHLIT|20260821|12.50C
Delta0.5106
Imp Vol0.9938
Bidaan1.15
Gamma0.1127
Teoretikal1.22
Permintaan1.3
Theta-0.0225
Nilai Intrinsik-0.47
Volum9
Vega0.0142
Nilai Masa1.77
Buka Faedah36
Rho0.0043
Delta / Theta-22.6447
HLIT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolHLIT|20260821|12.50P
Delta-0.4936
Imp Vol0.9671
Bidaan1.55
Gamma0.1162
Teoretikal1.62
Permintaan1.7
Theta-0.0208
Nilai Intrinsik0.47
Volum0
Vega0.0142
Nilai Masa1.11
Buka Faedah128
Rho-0.0056
Delta / Theta23.7229
|
| 0.5 |
-23.08% |
0.45 |
0.55 |
152 |
15.00 |
0 |
0% |
2.8 |
4 |
0 |
HLIT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolHLIT|20260821|15.00C
Delta0.2707
Imp Vol0.9743
Bidaan0.45
Gamma0.0954
Teoretikal0.5
Permintaan0.55
Theta-0.0182
Nilai Intrinsik-2.97
Volum152
Vega0.0118
Nilai Masa3.47
Buka Faedah632
Rho0.0024
Delta / Theta-14.8513
HLIT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|15.00P
Delta-0.7415
Imp Vol0.9443
Bidaan2.8
Gamma0.097
Teoretikal3.4
Permintaan4
Theta-0.016
Nilai Intrinsik2.97
Volum0
Vega0.0115
Nilai Masa-2.97
Buka Faedah98
Rho-0.008
Delta / Theta46.246
|
| 0.25 |
-16.67% |
0.2 |
0.3 |
21 |
17.50 |
0 |
0% |
4.7 |
6.6 |
0 |
HLIT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolHLIT|20260821|17.50C
Delta0.148
Imp Vol1.047
Bidaan0.2
Gamma0.062
Teoretikal0.25
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-5.47
Volum21
Vega0.0082
Nilai Masa5.72
Buka Faedah94
Rho0.0013
Delta / Theta-10.8706
HLIT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|17.50P
Delta-0.8693
Imp Vol1.0034
Bidaan4.7
Gamma0.0605
Teoretikal5.65
Permintaan6.6
Theta-0.0108
Nilai Intrinsik5.47
Volum0
Vega0.0075
Nilai Masa-5.47
Buka Faedah17
Rho-0.0089
Delta / Theta80.614
|