0 |
0% |
8.8 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20250221|2.50C
Delta0.9637
Imp Vol6.4996
Bidaan8.8
Gamma0.0051
Teoretikal9.3
Permintaan9.8
Theta-0.0387
Nilai Intrinsik8.9
Volum0
Vega0.0019
Nilai Masa-8.9
Buka Faedah0
Rho0.0007
Delta / Theta-24.8954
HLIT Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20250221|2.50P
Delta-0.0351
Imp Vol6.2836
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-8.9
Volum0
Vega0.0018
Nilai Masa8.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.9705
|
0 |
0% |
5.9 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20250221|5.00C
Delta0.947
Imp Vol3.0299
Bidaan5.9
Gamma0.015
Teoretikal6.6
Permintaan7.3
Theta-0.0249
Nilai Intrinsik6.4
Volum0
Vega0.0026
Nilai Masa-6.4
Buka Faedah0
Rho0.0018
Delta / Theta-38.0992
HLIT Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20250221|5.00P
Delta-0.0706
Imp Vol3.5936
Bidaan0
Gamma0.0158
Teoretikal0.38
Permintaan0.75
Theta-0.036
Nilai Intrinsik-6.4
Volum0
Vega0.0032
Nilai Masa6.4
Buka Faedah0
Rho-0.0005
Delta / Theta1.9588
|
0 |
0% |
3.7 |
5 |
0 |
7.50 |
0.05 |
0% |
0 |
1.35 |
1 |
HLIT Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20250221|7.50C
Delta0.8675
Imp Vol2.2851
Bidaan3.7
Gamma0.0394
Teoretikal4.35
Permintaan5
Theta-0.0371
Nilai Intrinsik3.9
Volum0
Vega0.0051
Nilai Masa-3.9
Buka Faedah0
Rho0.0024
Delta / Theta-23.3717
HLIT Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolHLIT|20250221|7.50P
Delta-0.0388
Imp Vol1.2218
Bidaan0
Gamma0.0289
Teoretikal0.05
Permintaan1.35
Theta-0.0076
Nilai Intrinsik-3.9
Volum1
Vega0.002
Nilai Masa3.95
Buka Faedah1
Rho-0.0002
Delta / Theta5.1094
|
|
11.4 |
Harga @ Feb. 05, 2025 21:17 GMT |
0.4 |
11.11% |
0.4 |
0.5 |
1 |
12.50 |
1.55 |
-7.74% |
1.45 |
1.6 |
11 |
HLIT Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 11.11%
SimbolHLIT|20250221|12.50C
Delta0.332
Imp Vol0.8411
Bidaan0.4
Gamma0.1812
Teoretikal0.4
Permintaan0.5
Theta-0.0231
Nilai Intrinsik-1.1
Volum1
Vega0.0086
Nilai Masa1.5
Buka Faedah2,569
Rho0.0015
Delta / Theta-14.3516
HLIT Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 1.55
Prbhn.: -7.74%
SimbolHLIT|20250221|12.50P
Delta-0.6549
Imp Vol0.8994
Bidaan1.45
Gamma0.1727
Teoretikal1.55
Permintaan1.6
Theta-0.0238
Nilai Intrinsik1.1
Volum11
Vega0.0088
Nilai Masa0.45
Buka Faedah671
Rho-0.0032
Delta / Theta27.5172
|
0.1 |
233.33% |
0 |
0.2 |
4 |
15.00 |
3.95 |
0% |
2.85 |
4.2 |
0 |
HLIT Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 233.33%
SimbolHLIT|20250221|15.00C
Delta0.1007
Imp Vol0.9515
Bidaan0
Gamma0.0778
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-3.6
Volum4
Vega0.0042
Nilai Masa3.7
Buka Faedah806
Rho0.0005
Delta / Theta-7.9795
HLIT Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 3.95
Prbhn.: 0%
SimbolHLIT|20250221|15.00P
Delta-0.7196
Imp Vol1.7265
Bidaan2.85
Gamma0.0822
Teoretikal4.2
Permintaan4.2
Theta-0.0421
Nilai Intrinsik3.6
Volum0
Vega0.008
Nilai Masa0.35
Buka Faedah1
Rho-0.0042
Delta / Theta17.0739
|
0.2 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
5.8 |
6.6 |
0 |
HLIT Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolHLIT|20250221|17.50C
Delta0.0642
Imp Vol1.2398
Bidaan0
Gamma0.0425
Teoretikal0.07
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-6.1
Volum0
Vega0.003
Nilai Masa6.3
Buka Faedah12
Rho0.0003
Delta / Theta-5.4998
HLIT Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20250221|17.50P
Delta-0.9245
Imp Vol1.3212
Bidaan5.8
Gamma0.046
Teoretikal6.2
Permintaan6.6
Theta-0.0128
Nilai Intrinsik6.1
Volum0
Vega0.0034
Nilai Masa-6.1
Buka Faedah0
Rho-0.004
Delta / Theta72.0773
|