| 0 |
0% |
7.1 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
HLIT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|2.50C
Delta0.9932
Imp Vol2.5956
Bidaan7.1
Gamma0.0028
Teoretikal7.85
Permintaan8.6
Theta-0.003
Nilai Intrinsik7.815
Volum0
Vega0.0005
Nilai Masa-7.815
Buka Faedah0
Rho0.0016
Delta / Theta-335.0843
HLIT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|2.50P
Delta-0.0446
Imp Vol7.4697
Bidaan0
Gamma0.0048
Teoretikal1
Permintaan1
Theta-0.0387
Nilai Intrinsik-7.815
Volum0
Vega0.0025
Nilai Masa7.815
Buka Faedah0
Rho-0.0008
Delta / Theta1.1541
|
| 0 |
0% |
4.9 |
6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
HLIT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|5.00C
Delta0.9561
Imp Vol1.9465
Bidaan4.9
Gamma0.018
Teoretikal5.45
Permintaan6
Theta-0.0104
Nilai Intrinsik5.315
Volum0
Vega0.0025
Nilai Masa-5.315
Buka Faedah0
Rho0.0029
Delta / Theta-91.7924
HLIT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|5.00P
Delta-0.1115
Imp Vol4.0761
Bidaan0
Gamma0.0176
Teoretikal1
Permintaan1
Theta-0.0425
Nilai Intrinsik-5.315
Volum0
Vega0.005
Nilai Masa5.315
Buka Faedah0
Rho-0.0013
Delta / Theta2.6239
|
| 0 |
0% |
2.4 |
3.6 |
0 |
7.50 |
0.29 |
0% |
0 |
1 |
0 |
HLIT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|7.50C
Delta0.8997
Imp Vol1.1033
Bidaan2.4
Gamma0.0602
Teoretikal3
Permintaan3.6
Theta-0.0113
Nilai Intrinsik2.815
Volum0
Vega0.0047
Nilai Masa-2.815
Buka Faedah0
Rho0.0041
Delta / Theta-79.4025
HLIT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolHLIT|20260220|7.50P
Delta-0.2029
Imp Vol2.3901
Bidaan0
Gamma0.0446
Teoretikal1
Permintaan1
Theta-0.0369
Nilai Intrinsik-2.815
Volum0
Vega0.0075
Nilai Masa3.105
Buka Faedah2
Rho-0.0018
Delta / Theta5.4906
|
|
10.315 |
Harga @ Jan. 27, 2026 18:42 GMT |
| 0.24 |
-4% |
0.2 |
0.3 |
30 |
12.50 |
0 |
0% |
1.95 |
2.6 |
0 |
HLIT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolHLIT|20260220|12.50C
Delta0.2141
Imp Vol0.8203
Bidaan0.2
Gamma0.1342
Teoretikal0.24
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-2.185
Volum30
Vega0.0077
Nilai Masa2.425
Buka Faedah49
Rho0.0013
Delta / Theta-15.9951
HLIT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|12.50P
Delta-0.8569
Imp Vol0.6512
Bidaan1.95
Gamma0.1332
Teoretikal2.27
Permintaan2.6
Theta-0.0074
Nilai Intrinsik2.185
Volum0
Vega0.006
Nilai Masa-2.185
Buka Faedah0
Rho-0.0048
Delta / Theta116.4283
|
| 0.2 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.2 |
5.3 |
0 |
HLIT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHLIT|20260220|15.00C
Delta0.2991
Imp Vol1.8836
Bidaan0
Gamma0.0696
Teoretikal0.75
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-4.685
Volum0
Vega0.0092
Nilai Masa4.885
Buka Faedah4
Rho0.0015
Delta / Theta-8.2386
HLIT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|15.00P
Delta-0.9147
Imp Vol0.9856
Bidaan4.2
Gamma0.0611
Teoretikal4.75
Permintaan5.3
Theta-0.0076
Nilai Intrinsik4.685
Volum0
Vega0.0041
Nilai Masa-4.685
Buka Faedah0
Rho-0.0052
Delta / Theta119.6925
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.5 |
8 |
0 |
HLIT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|17.50C
Delta0.2682
Imp Vol2.2569
Bidaan0
Gamma0.0551
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-7.185
Volum0
Vega0.0087
Nilai Masa7.185
Buka Faedah0
Rho0.0013
Delta / Theta-6.5058
HLIT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260220|17.50P
Delta-0.9288
Imp Vol1.2784
Bidaan6.5
Gamma0.0411
Teoretikal7.25
Permintaan8
Theta-0.0086
Nilai Intrinsik7.185
Volum0
Vega0.0036
Nilai Masa-7.185
Buka Faedah0
Rho-0.0059
Delta / Theta107.4329
|