| 0 |
0% |
8.5 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
HLIT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|2.50C
Delta0.9632
Imp Vol5.036
Bidaan8.5
Gamma0.0049
Teoretikal9.5
Permintaan10.5
Theta-0.0229
Nilai Intrinsik9.1
Volum0
Vega0.0026
Nilai Masa-9.1
Buka Faedah0
Rho0.0013
Delta / Theta-42.0712
HLIT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|2.50P
Delta-0.0149
Imp Vol3.1406
Bidaan0
Gamma0.0037
Teoretikal0.07
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-9.1
Volum0
Vega0.0012
Nilai Masa9.1
Buka Faedah0
Rho-0.0002
Delta / Theta2.256
|
| 0 |
0% |
5.5 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|5.00C
Delta0.9772
Imp Vol1.6888
Bidaan5.5
Gamma0.0098
Teoretikal6.6
Permintaan7.7
Theta-0.0056
Nilai Intrinsik6.6
Volum0
Vega0.0018
Nilai Masa-6.6
Buka Faedah0
Rho0.0037
Delta / Theta-175.0647
HLIT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|5.00P
Delta-0.069
Imp Vol2.6959
Bidaan0
Gamma0.0152
Teoretikal0.37
Permintaan0.75
Theta-0.02
Nilai Intrinsik-6.6
Volum0
Vega0.0043
Nilai Masa6.6
Buka Faedah0
Rho-0.0008
Delta / Theta3.4583
|
| 0 |
0% |
3.8 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|7.50C
Delta0.8783
Imp Vol1.6431
Bidaan3.8
Gamma0.0378
Teoretikal4.45
Permintaan5.1
Theta-0.0192
Nilai Intrinsik4.1
Volum0
Vega0.0066
Nilai Masa-4.1
Buka Faedah1
Rho0.0045
Delta / Theta-45.8204
HLIT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|7.50P
Delta-0.1186
Imp Vol1.6064
Bidaan0
Gamma0.038
Teoretikal0.38
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-4.1
Volum0
Vega0.0064
Nilai Masa4.1
Buka Faedah0
Rho-0.0013
Delta / Theta6.7006
|
|
11.6 |
Harga @ Jul. 23, 2026 20:13 GMT |
| 1.25 |
0% |
0.9 |
1.1 |
0 |
12.50 |
1.5 |
0% |
1.4 |
2.15 |
0 |
HLIT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolHLIT|20260821|12.50C
Delta0.455
Imp Vol1.0558
Bidaan0.9
Gamma0.1155
Teoretikal1
Permintaan1.1
Theta-0.0239
Nilai Intrinsik-0.9
Volum0
Vega0.0129
Nilai Masa2.15
Buka Faedah117
Rho0.0034
Delta / Theta-19.0601
HLIT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolHLIT|20260821|12.50P
Delta-0.5676
Imp Vol0.9291
Bidaan1.4
Gamma0.1307
Teoretikal1.78
Permintaan2.15
Theta-0.0198
Nilai Intrinsik0.9
Volum0
Vega0.0128
Nilai Masa0.6
Buka Faedah136
Rho-0.0055
Delta / Theta28.6992
|
| 0.4 |
-27.27% |
0.4 |
0.55 |
1 |
15.00 |
0 |
0% |
2.95 |
4.2 |
0 |
HLIT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -27.27%
SimbolHLIT|20260821|15.00C
Delta0.253
Imp Vol1.1187
Bidaan0.4
Gamma0.0879
Teoretikal0.48
Permintaan0.55
Theta-0.0203
Nilai Intrinsik-3.4
Volum1
Vega0.0104
Nilai Masa3.8
Buka Faedah759
Rho0.0019
Delta / Theta-12.4609
HLIT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|15.00P
Delta-0.8815
Imp Vol0.7347
Bidaan2.95
Gamma0.0848
Teoretikal3.58
Permintaan4.2
Theta-0.0073
Nilai Intrinsik3.4
Volum0
Vega0.0064
Nilai Masa-3.4
Buka Faedah101
Rho-0.0064
Delta / Theta120.7019
|
| 0.27 |
0% |
0.05 |
0.5 |
0 |
17.50 |
0 |
0% |
5.2 |
6.6 |
0 |
HLIT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolHLIT|20260821|17.50C
Delta0.1531
Imp Vol1.2288
Bidaan0.05
Gamma0.0592
Teoretikal0.28
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-5.9
Volum0
Vega0.0077
Nilai Masa6.17
Buka Faedah124
Rho0.0012
Delta / Theta-9.3224
HLIT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260821|17.50P
Delta-0.9746
Imp Vol0.7661
Bidaan5.2
Gamma0.025
Teoretikal5.98
Permintaan6.6
Theta-0.0019
Nilai Intrinsik5.9
Volum0
Vega0.0019
Nilai Masa-5.9
Buka Faedah17
Rho-0.004
Delta / Theta500.3049
|