| 0 |
0% |
6.5 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
HLIT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260417|2.50C
Delta0.977
Imp Vol3.433
Bidaan6.5
Gamma0.0069
Teoretikal7
Permintaan7.5
Theta-0.01
Nilai Intrinsik6.88
Volum0
Vega0.0013
Nilai Masa-6.88
Buka Faedah0
Rho0.0013
Delta / Theta-97.4181
HLIT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260417|2.50P
Delta-0.0415
Imp Vol4.6455
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.3
Theta-0.0216
Nilai Intrinsik-6.88
Volum0
Vega0.0021
Nilai Masa6.88
Buka Faedah0
Rho-0.0004
Delta / Theta1.9238
|
| 4.4 |
0% |
4 |
5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
HLIT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolHLIT|20260417|5.00C
Delta0.9547
Imp Vol1.7461
Bidaan4
Gamma0.0236
Teoretikal4.5
Permintaan5
Theta-0.0092
Nilai Intrinsik4.38
Volum0
Vega0.0022
Nilai Masa0.02
Buka Faedah70
Rho0.0027
Delta / Theta-104.0423
HLIT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260417|5.00P
Delta-0.0878
Imp Vol2.4468
Bidaan0
Gamma0.0282
Teoretikal0.3
Permintaan0.3
Theta-0.0204
Nilai Intrinsik-4.38
Volum0
Vega0.0037
Nilai Masa4.38
Buka Faedah0
Rho-0.0006
Delta / Theta4.3123
|
| 1.7 |
0% |
1.7 |
2.35 |
0 |
7.50 |
0.2 |
0% |
0 |
0.3 |
0 |
HLIT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolHLIT|20260417|7.50C
Delta0.8911
Imp Vol0.8207
Bidaan1.7
Gamma0.0986
Teoretikal2.03
Permintaan2.35
Theta-0.0087
Nilai Intrinsik1.88
Volum0
Vega0.0043
Nilai Masa-0.18
Buka Faedah60
Rho0.0038
Delta / Theta-102.7796
HLIT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHLIT|20260417|7.50P
Delta-0.1765
Imp Vol1.1844
Bidaan0
Gamma0.0949
Teoretikal0.3
Permintaan0.3
Theta-0.0159
Nilai Intrinsik-1.88
Volum0
Vega0.006
Nilai Masa2.08
Buka Faedah1
Rho-0.0011
Delta / Theta11.0852
|
|
9.38 |
Harga @ Mac 28, 2026 20:38 GMT |
| 0.24 |
0% |
0.05 |
0.35 |
0 |
10.00 |
0.89 |
0% |
0.7 |
1.05 |
0 |
HLIT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolHLIT|20260417|10.00C
Delta0.3147
Imp Vol0.4518
Bidaan0.05
Gamma0.3406
Teoretikal0.2
Permintaan0.35
Theta-0.0087
Nilai Intrinsik-0.62
Volum0
Vega0.0082
Nilai Masa0.86
Buka Faedah1,701
Rho0.0017
Delta / Theta-36.2117
HLIT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolHLIT|20260417|10.00P
Delta-0.6438
Imp Vol0.5637
Bidaan0.7
Gamma0.2882
Teoretikal0.88
Permintaan1.05
Theta-0.0105
Nilai Intrinsik0.62
Volum0
Vega0.0086
Nilai Masa0.27
Buka Faedah79
Rho-0.0033
Delta / Theta61.5661
|
| 0.05 |
0% |
0 |
0.35 |
0 |
12.50 |
2.83 |
0% |
2.55 |
3.6 |
0 |
HLIT Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHLIT|20260417|12.50C
Delta0.0709
Imp Vol0.7385
Bidaan0
Gamma0.0795
Teoretikal0.05
Permintaan0.35
Theta-0.0053
Nilai Intrinsik-3.12
Volum0
Vega0.0031
Nilai Masa3.17
Buka Faedah1,627
Rho0.0004
Delta / Theta-13.3418
HLIT Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolHLIT|20260417|12.50P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.12
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah20
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
5 |
6 |
0 |
HLIT Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHLIT|20260417|15.00C
Delta0.1906
Imp Vol1.7397
Bidaan0
Gamma0.0677
Teoretikal0.35
Permintaan0.35
Theta-0.025
Nilai Intrinsik-5.62
Volum0
Vega0.0063
Nilai Masa5.63
Buka Faedah1,012
Rho0.0009
Delta / Theta-7.6389
HLIT Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260417|15.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.62
Volum0
Vega0
Nilai Masa-5.62
Buka Faedah0
Rho0
Delta / Theta0
|