0 |
0% |
8.4 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240517|2.50C
Delta0.9615
Imp Vol6.6477
Bidaan8.4
Gamma0.0054
Teoretikal9.05
Permintaan9.7
Theta-0.0406
Nilai Intrinsik8.59
Volum0
Vega0.0019
Nilai Masa-8.59
Buka Faedah0
Rho0.0007
Delta / Theta-23.7074
HLIT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240517|5.00C
Delta0.8995
Imp Vol5.1867
Bidaan4.6
Gamma0.0146
Teoretikal7.1
Permintaan7.1
Theta-0.0667
Nilai Intrinsik6.09
Volum0
Vega0.0041
Nilai Masa-6.09
Buka Faedah0
Rho0.0013
Delta / Theta-13.4847
HLIT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.09
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
3.5 |
4.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.6 |
0 |
HLIT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolHLIT|20240517|7.50C
Delta0.8509
Imp Vol2.3742
Bidaan3.5
Gamma0.0421
Teoretikal4.15
Permintaan4.8
Theta-0.0408
Nilai Intrinsik3.59
Volum0
Vega0.0054
Nilai Masa-1.49
Buka Faedah3
Rho0.0023
Delta / Theta-20.8647
HLIT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHLIT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.64
Buka Faedah13
Rho0
Delta / Theta0
|
|
11.09 |
Harga @ Mei 01, 2024 20:46 GMT |
0.05 |
-50% |
0.05 |
0.1 |
37 |
12.50 |
1.4 |
0% |
1.35 |
2.95 |
0 |
HLIT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolHLIT|20240517|12.50C
Delta0.107
Imp Vol0.4351
Bidaan0.05
Gamma0.1824
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.41
Volum37
Vega0.0043
Nilai Masa1.46
Buka Faedah187
Rho0.0005
Delta / Theta-17.8754
HLIT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHLIT|20240517|12.50P
Delta-0.6055
Imp Vol1.3732
Bidaan1.35
Gamma0.1211
Teoretikal2.15
Permintaan2.95
Theta-0.0373
Nilai Intrinsik1.41
Volum0
Vega0.0089
Nilai Masa-0.01
Buka Faedah85
Rho-0.0032
Delta / Theta16.2424
|
0.03 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.8 |
5.4 |
0 |
HLIT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHLIT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa3.94
Buka Faedah420
Rho0
Delta / Theta0
HLIT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240517|15.00P
Delta-0.6994
Imp Vol1.9729
Bidaan3.8
Gamma0.0763
Teoretikal4.6
Permintaan5.4
Theta-0.0484
Nilai Intrinsik3.91
Volum0
Vega0.0081
Nilai Masa-3.91
Buka Faedah0
Rho-0.0042
Delta / Theta14.4513
|
0.12 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
7.8 |
0 |
HLIT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolHLIT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.41
Volum0
Vega0
Nilai Masa6.53
Buka Faedah2
Rho0
Delta / Theta0
HLIT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240517|17.50P
Delta-0.7467
Imp Vol2.3837
Bidaan6.3
Gamma0.0581
Teoretikal7.05
Permintaan7.8
Theta-0.0536
Nilai Intrinsik6.41
Volum0
Vega0.0074
Nilai Masa-6.41
Buka Faedah0
Rho-0.005
Delta / Theta13.9197
|