| 0 |
0% |
8.9 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HLIT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|2.50C
Delta0.9861
Imp Vol6.4746
Bidaan8.9
Gamma0.0033
Teoretikal9.6
Permintaan10.3
Theta-0.0275
Nilai Intrinsik9.5
Volum0
Vega0.0006
Nilai Masa-9.5
Buka Faedah0
Rho0.0004
Delta / Theta-35.8618
HLIT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|2.50P
Delta-0.0067
Imp Vol5.399
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-9.5
Volum0
Vega0.0003
Nilai Masa9.5
Buka Faedah0
Rho0
Delta / Theta0.5563
|
| 0 |
0% |
6.4 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
HLIT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|5.00C
Delta0.9892
Imp Vol3.0387
Bidaan6.4
Gamma0.0056
Teoretikal7.05
Permintaan7.7
Theta-0.0108
Nilai Intrinsik7
Volum0
Vega0.0005
Nilai Masa-7
Buka Faedah2
Rho0.0009
Delta / Theta-91.6857
HLIT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|5.00P
Delta-0.0399
Imp Vol4.3795
Bidaan0
Gamma0.0118
Teoretikal0.15
Permintaan0.3
Theta-0.0448
Nilai Intrinsik-7
Volum0
Vega0.0014
Nilai Masa7
Buka Faedah0
Rho-0.0001
Delta / Theta0.8919
|
| 0 |
0% |
3.9 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
HLIT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|7.50C
Delta0.9896
Imp Vol1.5483
Bidaan3.9
Gamma0.0107
Teoretikal4.54
Permintaan5.1
Theta-0.0058
Nilai Intrinsik4.5
Volum0
Vega0.0005
Nilai Masa-4.5
Buka Faedah5
Rho0.0014
Delta / Theta-170.3579
HLIT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|7.50P
Delta-0.0678
Imp Vol2.6012
Bidaan0
Gamma0.0302
Teoretikal0.15
Permintaan0.3
Theta-0.0404
Nilai Intrinsik-4.5
Volum0
Vega0.0022
Nilai Masa4.5
Buka Faedah2
Rho-0.0002
Delta / Theta1.6761
|
|
12 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 0.23 |
15% |
0.1 |
0.35 |
9 |
12.50 |
0 |
0% |
0.5 |
1 |
0 |
HLIT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolHLIT|20260918|12.50C
Delta0.3435
Imp Vol0.6166
Bidaan0.1
Gamma0.3583
Teoretikal0.23
Permintaan0.35
Theta-0.0274
Nilai Intrinsik-0.5
Volum9
Vega0.0061
Nilai Masa0.73
Buka Faedah677
Rho0.0007
Delta / Theta-12.5528
HLIT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|12.50P
Delta-0.6332
Imp Vol0.7098
Bidaan0.5
Gamma0.3193
Teoretikal0.75
Permintaan1
Theta-0.0311
Nilai Intrinsik0.5
Volum0
Vega0.0063
Nilai Masa-0.5
Buka Faedah16
Rho-0.0013
Delta / Theta20.3695
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
2.95 |
0% |
2.3 |
3.3 |
1 |
HLIT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|15.00C
Delta0.043
Imp Vol0.8944
Bidaan0
Gamma0.0613
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3
Volum0
Vega0.0015
Nilai Masa3
Buka Faedah291
Rho0.0001
Delta / Theta-4.4002
HLIT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolHLIT|20260918|15.00P
Delta-0.9816
Imp Vol0.7686
Bidaan2.3
Gamma0.0365
Teoretikal2.98
Permintaan3.3
Theta-0.0035
Nilai Intrinsik3
Volum1
Vega0.0007
Nilai Masa-0.05
Buka Faedah2
Rho-0.001
Delta / Theta279.1009
|
| 0 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
4.8 |
6.1 |
0 |
HLIT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|17.50C
Delta0.1067
Imp Vol1.9602
Bidaan0
Gamma0.0564
Teoretikal0.15
Permintaan0.3
Theta-0.043
Nilai Intrinsik-5.5
Volum0
Vega0.0031
Nilai Masa5.5
Buka Faedah207
Rho0.0002
Delta / Theta-2.4813
HLIT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|17.50P
Delta-0.9876
Imp Vol1.2052
Bidaan4.8
Gamma0.0166
Teoretikal5.48
Permintaan6.1
Theta-0.004
Nilai Intrinsik5.5
Volum0
Vega0.0005
Nilai Masa-5.5
Buka Faedah0
Rho-0.001
Delta / Theta248.0708
|