| 0 |
0% |
8 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HLIT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|2.50C
Delta0.9993
Imp Vol2.6076
Bidaan8
Gamma0.0004
Teoretikal8.67
Permintaan9.1
Theta-0.0008
Nilai Intrinsik8.67
Volum0
Vega0.0001
Nilai Masa-8.67
Buka Faedah2
Rho0.001
Delta / Theta-1,297.7701
HLIT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|2.50P
Delta-0.0074
Imp Vol3.6834
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-8.67
Volum0
Vega0.0004
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta1.2589
|
| 0 |
0% |
5.5 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
HLIT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|5.00C
Delta0.9944
Imp Vol1.7359
Bidaan5.5
Gamma0.0042
Teoretikal6.18
Permintaan6.7
Theta-0.0027
Nilai Intrinsik6.17
Volum0
Vega0.0003
Nilai Masa-6.17
Buka Faedah10
Rho0.0019
Delta / Theta-369.5314
HLIT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|5.00P
Delta-0.0453
Imp Vol2.9212
Bidaan0
Gamma0.0149
Teoretikal0.15
Permintaan0.3
Theta-0.0217
Nilai Intrinsik-6.17
Volum0
Vega0.0021
Nilai Masa6.17
Buka Faedah2
Rho-0.0002
Delta / Theta2.0893
|
| 0 |
0% |
3 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HLIT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|7.50C
Delta0.9939
Imp Vol0.8414
Bidaan3
Gamma0.0094
Teoretikal3.68
Permintaan4.1
Theta-0.0019
Nilai Intrinsik3.67
Volum0
Vega0.0004
Nilai Masa-3.67
Buka Faedah43
Rho0.0028
Delta / Theta-515.768
HLIT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|7.50P
Delta-0.0253
Imp Vol1.1041
Bidaan0
Gamma0.0245
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.67
Volum0
Vega0.0013
Nilai Masa3.67
Buka Faedah20
Rho-0.0001
Delta / Theta5.0002
|
|
11.17 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0.07 |
40% |
0.05 |
0.1 |
6 |
12.50 |
1.4 |
0% |
1.25 |
1.5 |
11 |
HLIT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolHLIT|20261016|12.50C
Delta0.1397
Imp Vol0.5032
Bidaan0.05
Gamma0.202
Teoretikal0.08
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-1.33
Volum6
Vega0.0049
Nilai Masa1.4
Buka Faedah1,294
Rho0.0006
Delta / Theta-15.7102
HLIT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHLIT|20261016|12.50P
Delta-0.8919
Imp Vol0.4551
Bidaan1.25
Gamma0.1909
Teoretikal1.38
Permintaan1.5
Theta-0.0058
Nilai Intrinsik1.33
Volum11
Vega0.004
Nilai Masa0.07
Buka Faedah238
Rho-0.0026
Delta / Theta152.9131
|
| 0.03 |
-40% |
0 |
0.05 |
6 |
15.00 |
0 |
0% |
3.4 |
4.5 |
0 |
HLIT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolHLIT|20261016|15.00C
Delta0.0375
Imp Vol0.8065
Bidaan0
Gamma0.0463
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-3.83
Volum6
Vega0.0018
Nilai Masa3.86
Buka Faedah1,364
Rho0.0002
Delta / Theta-7.2213
HLIT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|15.00P
Delta-0.8856
Imp Vol1.151
Bidaan3.4
Gamma0.0777
Teoretikal3.95
Permintaan4.5
Theta-0.0164
Nilai Intrinsik3.83
Volum0
Vega0.0042
Nilai Masa-3.83
Buka Faedah3
Rho-0.0034
Delta / Theta54.0206
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
5.9 |
7 |
0 |
HLIT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|17.50C
Delta0.0474
Imp Vol1.2736
Bidaan0
Gamma0.0354
Teoretikal0.05
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-6.33
Volum0
Vega0.0022
Nilai Masa6.33
Buka Faedah2,500
Rho0.0002
Delta / Theta-4.7962
HLIT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261016|17.50P
Delta-0.9081
Imp Vol1.5572
Bidaan5.9
Gamma0.049
Teoretikal6.45
Permintaan7
Theta-0.0189
Nilai Intrinsik6.33
Volum0
Vega0.0036
Nilai Masa-6.33
Buka Faedah11
Rho-0.0039
Delta / Theta47.9881
|