| 0 |
0% |
11.3 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HLIT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260717|2.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.26
Volum0
Vega0
Nilai Masa-13.26
Buka Faedah4
Rho0
Delta / Theta0
HLIT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260717|2.50P
Delta-0.0046
Imp Vol3.7719
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-13.26
Volum0
Vega0.0005
Nilai Masa13.26
Buka Faedah0
Rho0
Delta / Theta0.9507
|
| 0 |
0% |
9.1 |
10.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HLIT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260717|5.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.76
Volum0
Vega0
Nilai Masa-10.76
Buka Faedah9
Rho0
Delta / Theta0
HLIT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260717|5.00P
Delta-0.0357
Imp Vol3.6615
Bidaan0
Gamma0.0062
Teoretikal0.25
Permintaan0.5
Theta-0.0275
Nilai Intrinsik-10.76
Volum0
Vega0.0027
Nilai Masa10.76
Buka Faedah0
Rho-0.0004
Delta / Theta1.2994
|
| 7.38 |
0% |
6.7 |
8.4 |
1 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
HLIT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 7.38
Prbhn.: 0%
SimbolHLIT|20260717|7.50C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.26
Volum1
Vega0
Nilai Masa-0.88
Buka Faedah8
Rho0
Delta / Theta0
HLIT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260717|7.50P
Delta-0.0482
Imp Vol2.343
Bidaan0
Gamma0.0124
Teoretikal0.2
Permintaan0.4
Theta-0.0224
Nilai Intrinsik-8.26
Volum0
Vega0.0035
Nilai Masa8.26
Buka Faedah52
Rho-0.0004
Delta / Theta2.1523
|
|
15.76 |
Harga @ Jun. 29, 2026 20:13 GMT |
| 0.39 |
56% |
0.25 |
0.4 |
451 |
17.50 |
2.85 |
0% |
2 |
2.8 |
5 |
HLIT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.39
Prbhn.: 56%
SimbolHLIT|20260717|17.50C
Delta0.2507
Imp Vol0.6726
Bidaan0.25
Gamma0.1364
Teoretikal0.33
Permintaan0.4
Theta-0.021
Nilai Intrinsik-1.74
Volum451
Vega0.011
Nilai Masa2.13
Buka Faedah1,819
Rho0.0018
Delta / Theta-11.945
HLIT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolHLIT|20260717|17.50P
Delta-0.7154
Imp Vol0.8104
Bidaan2
Gamma0.122
Teoretikal2.4
Permintaan2.8
Theta-0.0253
Nilai Intrinsik1.74
Volum5
Vega0.0117
Nilai Masa1.11
Buka Faedah51
Rho-0.0052
Delta / Theta28.3101
|
| 0.15 |
50% |
0.05 |
0.15 |
57 |
20.00 |
0 |
0% |
4.4 |
5.8 |
0 |
HLIT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolHLIT|20260717|20.00C
Delta0.0865
Imp Vol0.7803
Bidaan0.05
Gamma0.0586
Teoretikal0.1
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-4.24
Volum57
Vega0.0054
Nilai Masa4.39
Buka Faedah2,219
Rho0.0006
Delta / Theta-7.2623
HLIT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260717|20.00P
Delta-0.7411
Imp Vol1.4138
Bidaan4.4
Gamma0.0666
Teoretikal5.1
Permintaan5.8
Theta-0.0425
Nilai Intrinsik4.24
Volum0
Vega0.0112
Nilai Masa-4.24
Buka Faedah0
Rho-0.0063
Delta / Theta17.4244
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
6.8 |
8.3 |
0 |
HLIT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260717|22.50C
Delta0.0564
Imp Vol0.9803
Bidaan0
Gamma0.0335
Teoretikal0.08
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-6.74
Volum0
Vega0.0039
Nilai Masa6.74
Buka Faedah435
Rho0.0004
Delta / Theta-5.2524
HLIT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260717|22.50P
Delta-0.785
Imp Vol1.7056
Bidaan6.8
Gamma0.0499
Teoretikal7.55
Permintaan8.3
Theta-0.0463
Nilai Intrinsik6.74
Volum0
Vega0.0101
Nilai Masa-6.74
Buka Faedah0
Rho-0.0072
Delta / Theta16.97
|