| 0 |
0% |
9.2 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HLIT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|2.50C
Delta0.9988
Imp Vol2.1284
Bidaan9.2
Gamma0.0006
Teoretikal9.98
Permintaan10.7
Theta-0.0008
Nilai Intrinsik9.97
Volum0
Vega0.0001
Nilai Masa-9.97
Buka Faedah0
Rho0.0019
Delta / Theta-1,270.6819
HLIT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|2.50P
Delta-0.0063
Imp Vol2.7495
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.97
Volum0
Vega0.0006
Nilai Masa9.97
Buka Faedah0
Rho-0.0001
Delta / Theta2.0991
|
| 0 |
0% |
6.7 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
HLIT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|5.00C
Delta0.9962
Imp Vol1.3333
Bidaan6.7
Gamma0.0025
Teoretikal7.49
Permintaan8.2
Theta-0.0014
Nilai Intrinsik7.47
Volum0
Vega0.0004
Nilai Masa-7.47
Buka Faedah2
Rho0.0038
Delta / Theta-697.1078
HLIT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|5.00P
Delta-0.0375
Imp Vol2.2545
Bidaan0
Gamma0.0105
Teoretikal0.15
Permintaan0.3
Theta-0.0113
Nilai Intrinsik-7.47
Volum0
Vega0.0028
Nilai Masa7.47
Buka Faedah0
Rho-0.0004
Delta / Theta3.3154
|
| 0 |
0% |
4.2 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
HLIT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|7.50C
Delta0.991
Imp Vol0.8189
Bidaan4.2
Gamma0.0086
Teoretikal5
Permintaan5.8
Theta-0.002
Nilai Intrinsik4.97
Volum0
Vega0.0008
Nilai Masa-4.97
Buka Faedah5
Rho0.0056
Delta / Theta-506.6626
HLIT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|7.50P
Delta-0.0682
Imp Vol1.4289
Bidaan0
Gamma0.0267
Teoretikal0.18
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-4.97
Volum0
Vega0.0045
Nilai Masa4.97
Buka Faedah2
Rho-0.0007
Delta / Theta5.929
|
|
12.47 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0.81 |
0% |
0.6 |
0.85 |
22 |
12.50 |
0 |
0% |
0.45 |
1 |
0 |
HLIT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolHLIT|20260918|12.50C
Delta0.532
Imp Vol0.5212
Bidaan0.6
Gamma0.2208
Teoretikal0.73
Permintaan0.85
Theta-0.0134
Nilai Intrinsik-0.03
Volum22
Vega0.0137
Nilai Masa0.84
Buka Faedah78
Rho0.0045
Delta / Theta-39.7629
HLIT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|12.50P
Delta-0.4717
Imp Vol0.5267
Bidaan0.45
Gamma0.2224
Teoretikal0.73
Permintaan1
Theta-0.0124
Nilai Intrinsik0.03
Volum0
Vega0.0137
Nilai Masa-0.03
Buka Faedah17
Rho-0.0043
Delta / Theta38.1573
|
| 0.2 |
0% |
0.15 |
0.3 |
40 |
15.00 |
0 |
0% |
2.4 |
2.9 |
0 |
HLIT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHLIT|20260918|15.00C
Delta0.1903
Imp Vol0.6769
Bidaan0.15
Gamma0.1162
Teoretikal0.23
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-2.53
Volum40
Vega0.0094
Nilai Masa2.73
Buka Faedah249
Rho0.0016
Delta / Theta-16.4715
HLIT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|15.00P
Delta-0.8533
Imp Vol0.5924
Bidaan2.4
Gamma0.1144
Teoretikal2.65
Permintaan2.9
Theta-0.0075
Nilai Intrinsik2.53
Volum0
Vega0.0079
Nilai Masa-2.53
Buka Faedah9
Rho-0.0065
Delta / Theta113.7034
|
| 0.13 |
0% |
0.05 |
0.1 |
0 |
17.50 |
0 |
0% |
4.6 |
5.7 |
0 |
HLIT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolHLIT|20260918|17.50C
Delta0.0695
Imp Vol0.7655
Bidaan0.05
Gamma0.0505
Teoretikal0.08
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-5.03
Volum0
Vega0.0046
Nilai Masa5.16
Buka Faedah209
Rho0.0006
Delta / Theta-10.8885
HLIT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20260918|17.50P
Delta-0.8933
Imp Vol0.9047
Bidaan4.6
Gamma0.0601
Teoretikal5.15
Permintaan5.7
Theta-0.0093
Nilai Intrinsik5.03
Volum0
Vega0.0063
Nilai Masa-5.03
Buka Faedah1
Rho-0.0072
Delta / Theta96.3831
|