| 0 |
0% |
5 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
HLIT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261120|5.00C
Delta0.9938
Imp Vol1.3048
Bidaan5
Gamma0.005
Teoretikal5.75
Permintaan6.4
Theta-0.0019
Nilai Intrinsik5.67
Volum0
Vega0.0005
Nilai Masa-5.67
Buka Faedah0
Rho0.0031
Delta / Theta-535.4934
HLIT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261120|5.00P
Delta-0.0529
Imp Vol2.2945
Bidaan0
Gamma0.0174
Teoretikal0.175
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-5.67
Volum0
Vega0.0029
Nilai Masa5.67
Buka Faedah0
Rho-0.0004
Delta / Theta3.6678
|
| 0 |
0% |
2.75 |
3.9 |
0 |
7.50 |
0.12 |
0.12% |
0 |
0.15 |
1 |
HLIT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261120|7.50C
Delta0.9404
Imp Vol1.0031
Bidaan2.75
Gamma0.0439
Teoretikal3.325
Permintaan3.9
Theta-0.0077
Nilai Intrinsik3.17
Volum0
Vega0.0032
Nilai Masa-3.17
Buka Faedah5
Rho0.0043
Delta / Theta-122.4086
HLIT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolHLIT|20261120|7.50P
Delta-0.0588
Imp Vol0.9975
Bidaan0
Gamma0.0437
Teoretikal0.075
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-3.17
Volum1
Vega0.0032
Nilai Masa3.29
Buka Faedah22
Rho-0.0004
Delta / Theta8.675
|
| 0 |
0% |
1 |
1.9 |
0 |
10.00 |
0 |
0% |
0.4 |
1.1 |
0 |
HLIT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261120|10.00C
Delta0.6616
Imp Vol0.9956
Bidaan1
Gamma0.1364
Teoretikal1.45
Permintaan1.9
Theta-0.0219
Nilai Intrinsik0.67
Volum0
Vega0.0099
Nilai Masa-0.67
Buka Faedah312
Rho0.0036
Delta / Theta-30.1748
HLIT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261120|10.00P
Delta-0.342
Imp Vol1.0496
Bidaan0.4
Gamma0.1301
Teoretikal0.75
Permintaan1.1
Theta-0.0222
Nilai Intrinsik-0.67
Volum0
Vega0.0099
Nilai Masa0.67
Buka Faedah44
Rho-0.0025
Delta / Theta15.4402
|
|
10.67 |
Harga @ Okt. 29, 2026 13:45 GMT |
| 0.45 |
0.45% |
0.3 |
0.75 |
2 |
12.50 |
0 |
0% |
1.9 |
2.8 |
0 |
HLIT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolHLIT|20261120|12.50C
Delta0.3275
Imp Vol1.0374
Bidaan0.3
Gamma0.1292
Teoretikal0.525
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-1.83
Volum2
Vega0.0097
Nilai Masa2.28
Buka Faedah372
Rho0.0019
Delta / Theta-14.7204
HLIT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261120|12.50P
Delta-0.6546
Imp Vol1.1202
Bidaan1.9
Gamma0.1226
Teoretikal2.35
Permintaan2.8
Theta-0.0234
Nilai Intrinsik1.83
Volum0
Vega0.0099
Nilai Masa-1.83
Buka Faedah9
Rho-0.0047
Delta / Theta28.0133
|
| 0.2 |
0.2% |
0.05 |
0.3 |
1 |
15.00 |
0 |
0% |
4 |
5.1 |
0 |
HLIT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolHLIT|20261120|15.00C
Delta0.1346
Imp Vol1.0693
Bidaan0.05
Gamma0.0752
Teoretikal0.175
Permintaan0.3
Theta-0.0137
Nilai Intrinsik-4.33
Volum1
Vega0.0058
Nilai Masa4.53
Buka Faedah118
Rho0.0008
Delta / Theta-9.8238
HLIT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261120|15.00P
Delta-0.8136
Imp Vol1.2715
Bidaan4
Gamma0.079
Teoretikal4.55
Permintaan5.1
Theta-0.0189
Nilai Intrinsik4.33
Volum0
Vega0.0072
Nilai Masa-4.33
Buka Faedah0
Rho-0.0059
Delta / Theta42.9489
|
| 0.1 |
0.1% |
0 |
0.3 |
4 |
17.50 |
0 |
0% |
6.5 |
7.5 |
0 |
HLIT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolHLIT|20261120|17.50C
Delta0.1002
Imp Vol1.3387
Bidaan0
Gamma0.0487
Teoretikal0.15
Permintaan0.3
Theta-0.0139
Nilai Intrinsik-6.83
Volum4
Vega0.0047
Nilai Masa6.93
Buka Faedah17
Rho0.0006
Delta / Theta-7.2213
HLIT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20261120|17.50P
Delta-0.8591
Imp Vol1.5426
Bidaan6.5
Gamma0.0544
Teoretikal7
Permintaan7.5
Theta-0.019
Nilai Intrinsik6.83
Volum0
Vega0.006
Nilai Masa-6.83
Buka Faedah0
Rho-0.0065
Delta / Theta45.1358
|