Harbour Link Group Bhd (HARR)

Kuala Lumpur
1.070
0.000(0.00%)
  • Volum:
    250,500
  • Bidaan/Permintaan:
    1.060/1.070
  • Julat Hari:
    1.060 - 1.110

Data Sejarah HARR

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
1.0701.1001.1101.060250.50K0.00%
1.0701.1301.1401.070756.80K-6.14%
1.1401.1701.1701.120595.10K-2.56%
1.1701.1901.1901.150422.60K-3.31%
1.2101.2401.2601.200966.00K-2.42%
1.2401.1901.2501.190467.80K+2.48%
1.2101.2101.2201.190615.20K-0.82%
1.2201.2401.2401.210698.40K0.00%
1.2201.2601.2701.2201.38M-3.94%
1.2701.2701.2901.2501.71M-1.55%
1.2901.2901.3201.2601.40M-3.73%
1.3401.3001.3401.2801.84M+3.88%
1.2901.3001.3201.280881.50K0.00%
1.2901.2601.3001.2301.53M+2.38%
1.2601.2701.2701.2201.16M-0.79%
1.2701.3001.3201.2301.32M-3.05%
1.3101.3501.3501.290735.90K-2.24%
1.3401.3101.3501.2901.84M+3.08%
1.3001.2901.3101.2401.38M+2.36%
1.2701.2901.3201.2604.51M+1.60%
1.2501.2101.2801.2003.74M+5.04%
Tertinggi: 1.350Terendah: 1.060Perbezaan: 0.290Purata: 1.240Prbhn. %: -10.084