0 |
0% |
7.7 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HONE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|2.50C
Delta0.9603
Imp Vol7.7828
Bidaan7.7
Gamma0.0063
Teoretikal8.4
Permintaan9.1
Theta-0.057
Nilai Intrinsik8.09
Volum0
Vega0.0015
Nilai Masa-8.09
Buka Faedah0
Rho0.0004
Delta / Theta-16.8498
HONE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HONE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|5.00C
Delta0.9187
Imp Vol4.311
Bidaan5.2
Gamma0.0199
Teoretikal5.9
Permintaan6.6
Theta-0.056
Nilai Intrinsik5.59
Volum0
Vega0.0026
Nilai Masa-5.59
Buka Faedah0
Rho0.0009
Delta / Theta-16.4065
HONE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
4.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
HONE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|7.50C
Delta0.9239
Imp Vol1.567
Bidaan2.15
Gamma0.0521
Teoretikal3.12
Permintaan4.1
Theta-0.0196
Nilai Intrinsik3.09
Volum0
Vega0.0025
Nilai Masa-3.09
Buka Faedah0
Rho0.0017
Delta / Theta-47.2518
HONE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHONE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.14
Buka Faedah62
Rho0
Delta / Theta0
|
|
10.59 |
Harga @ Mei 07, 2024 21:20 GMT |
0 |
0% |
0 |
0.75 |
0 |
12.50 |
2.6 |
0% |
0.85 |
2.6 |
0 |
HONE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
HONE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolHONE|20240517|12.50P
Delta-0.6579
Imp Vol1.8533
Bidaan0.85
Gamma0.1138
Teoretikal2.6
Permintaan2.6
Theta-0.0585
Nilai Intrinsik1.91
Volum0
Vega0.0064
Nilai Masa0.69
Buka Faedah79
Rho-0.0022
Delta / Theta11.2408
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.4 |
4.8 |
0 |
HONE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
HONE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|15.00P
Delta-0.8068
Imp Vol2.0648
Bidaan3.4
Gamma0.0763
Teoretikal4.8
Permintaan4.8
Theta-0.0483
Nilai Intrinsik4.41
Volum0
Vega0.0048
Nilai Masa-4.41
Buka Faedah0
Rho-0.0027
Delta / Theta16.7175
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
7.3 |
0 |
HONE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
HONE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHONE|20240517|17.50P
Delta-0.834
Imp Vol2.5944
Bidaan6
Gamma0.0552
Teoretikal7.3
Permintaan7.3
Theta-0.055
Nilai Intrinsik6.91
Volum0
Vega0.0043
Nilai Masa-6.91
Buka Faedah0
Rho-0.0032
Delta / Theta15.163
|