0 |
0% |
44 |
49 |
0 |
85.00 |
0 |
0% |
0 |
5 |
0 |
THG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|85.00C
Delta0.9749
Imp Vol1.1538
Bidaan44
Gamma0.0018
Teoretikal46.5
Permintaan49
Theta-0.0608
Nilai Intrinsik48.64
Volum0
Vega0.0151
Nilai Masa-48.64
Buka Faedah0
Rho0.0328
Delta / Theta-16.0233
THG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-48.64
Volum0
Vega0
Nilai Masa48.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
44 |
0 |
90.00 |
0 |
0% |
0 |
5 |
0 |
THG Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|90.00C
Delta0.9727
Imp Vol1.0153
Bidaan39
Gamma0.0023
Teoretikal41.5
Permintaan44
Theta-0.0585
Nilai Intrinsik43.64
Volum0
Vega0.0162
Nilai Masa-43.64
Buka Faedah0
Rho0.0352
Delta / Theta-16.6226
THG Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-43.64
Volum0
Vega0
Nilai Masa43.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
39 |
0 |
95.00 |
0 |
0% |
0 |
5 |
0 |
THG Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|95.00C
Delta0.97
Imp Vol0.8838
Bidaan34
Gamma0.0028
Teoretikal36.5
Permintaan39
Theta-0.0561
Nilai Intrinsik38.64
Volum0
Vega0.0176
Nilai Masa-38.64
Buka Faedah0
Rho0.0373
Delta / Theta-17.2914
THG Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-38.64
Volum0
Vega0
Nilai Masa38.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.64 |
Harga @ Mei 04, 2024 20:30 GMT |
0.88 |
0% |
0 |
3.8 |
0 |
135.00 |
0 |
0% |
2 |
7 |
0 |
THG Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolTHG|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
THG Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|135.00P
Delta-0.7542
Imp Vol0.1989
Bidaan2
Gamma0.0604
Teoretikal4.5
Permintaan7
Theta-0.0494
Nilai Intrinsik1.36
Volum0
Vega0.0832
Nilai Masa-1.36
Buka Faedah0
Rho-0.0305
Delta / Theta15.2789
|
0 |
0% |
0 |
3 |
0 |
140.00 |
0 |
0% |
6.5 |
11.5 |
0 |
THG Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
THG Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|140.00P
Delta-0.9186
Imp Vol0.2329
Bidaan6.5
Gamma0.0252
Teoretikal9
Permintaan11.5
Theta-0.0253
Nilai Intrinsik6.36
Volum0
Vega0.0392
Nilai Masa-6.36
Buka Faedah0
Rho-0.0268
Delta / Theta36.3765
|
0 |
0% |
0 |
5 |
0 |
145.00 |
0 |
0% |
11.5 |
16.5 |
0 |
THG Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
THG Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHG|20240517|145.00P
Delta-0.9386
Imp Vol0.3237
Bidaan11.5
Gamma0.0145
Teoretikal14
Permintaan16.5
Theta-0.0288
Nilai Intrinsik11.36
Volum0
Vega0.0315
Nilai Masa-11.36
Buka Faedah0
Rho-0.0263
Delta / Theta32.6064
|