| 5.7 |
0% |
3.1 |
8 |
0 |
1.00 |
4.5 |
0% |
2.1 |
7 |
0 |
HBI Beli 1.00
Tamat: Jan. 15, 2027
Akhir: 5.7
Prbhn.: 0%
SimbolHBI|20270115|1.00C
Delta0.963
Imp Vol1.7453
Bidaan3.1
Gamma0.0046
Teoretikal5.55
Permintaan8
Theta-0.0003
Nilai Intrinsik5.47
Volum0
Vega0.003
Nilai Masa0.23
Buka Faedah1
Rho0.0024
Delta / Theta-2,815.924
HBI Beli 2.00
Tamat: Jan. 15, 2027
Akhir: 4.5
Prbhn.: 0%
SimbolHBI|20270115|2.00C
Delta0.9422
Imp Vol1.0907
Bidaan2.1
Gamma0.0125
Teoretikal4.55
Permintaan7
Theta-0.0004
Nilai Intrinsik4.47
Volum0
Vega0.0053
Nilai Masa0.03
Buka Faedah50
Rho0.0053
Delta / Theta-2,397.4682
|
| 3.8 |
0% |
1.2 |
4.7 |
0 |
3.00 |
0.05 |
0% |
0 |
1.1 |
0 |
HBI Beli 3.00
Tamat: Jan. 15, 2027
Akhir: 3.8
Prbhn.: 0%
SimbolHBI|20270115|3.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.47
Volum0
Vega0
Nilai Masa0.33
Buka Faedah125
Rho0
Delta / Theta0
HBI Jual 3.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolHBI|20270115|3.00P
Delta-0.1014
Imp Vol1.402
Bidaan0
Gamma0.018
Teoretikal1.1
Permintaan1.1
Theta-0.002
Nilai Intrinsik-3.47
Volum0
Vega0.0119
Nilai Masa3.52
Buka Faedah576
Rho-0.017
Delta / Theta50.1261
|
|
6.47 |
Harga @ Dis. 01, 2025 15:55 GMT |
| 0.55 |
0% |
0.3 |
0.75 |
0 |
7.00 |
0.85 |
0% |
0.05 |
0.9 |
0 |
HBI Beli 7.00
Tamat: Jan. 15, 2027
Akhir: 0.55
Prbhn.: 0%
SimbolHBI|20270115|7.00C
Delta0.403
Imp Vol0.3235
Bidaan0.3
Gamma0.1733
Teoretikal0.53
Permintaan0.75
Theta-0.0007
Nilai Intrinsik-0.53
Volum0
Vega0.0249
Nilai Masa1.08
Buka Faedah1,848
Rho0.0176
Delta / Theta-601.4567
HBI Jual 7.00
Tamat: Jan. 15, 2027
Akhir: 0.85
Prbhn.: 0%
SimbolHBI|20270115|7.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa0.32
Buka Faedah402
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0.05 |
0.1 |
0 |
10.00 |
3.45 |
0% |
1 |
6 |
0 |
HBI Beli 10.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolHBI|20270115|10.00C
Delta0.0864
Imp Vol0.3104
Bidaan0.05
Gamma0.0733
Teoretikal0.07
Permintaan0.1
Theta-0.0003
Nilai Intrinsik-3.53
Volum0
Vega0.0106
Nilai Masa3.58
Buka Faedah2,717
Rho0.0049
Delta / Theta-269.3146
HBI Jual 10.00
Tamat: Jan. 15, 2027
Akhir: 3.45
Prbhn.: 0%
SimbolHBI|20270115|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.53
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
12.00 |
0 |
0% |
3 |
8 |
0 |
HBI Beli 12.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolHBI|20270115|12.00C
Delta0.0542
Imp Vol0.3607
Bidaan0
Gamma0.0439
Teoretikal0.05
Permintaan0.1
Theta-0.0003
Nilai Intrinsik-5.53
Volum0
Vega0.0074
Nilai Masa5.58
Buka Faedah2,885
Rho0.0031
Delta / Theta-197.8577
HBI Jual 12.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolHBI|20270115|12.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.53
Volum0
Vega0
Nilai Masa-5.53
Buka Faedah0
Rho0
Delta / Theta0
|