0 |
0% |
3.8 |
4.9 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
HBI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBI|20240517|0.50C
Delta0.9872
Imp Vol14.2995
Bidaan3.8
Gamma0.0017
Teoretikal4.35
Permintaan4.9
Theta-0.0085
Nilai Intrinsik3.98
Volum0
Vega0.0003
Nilai Masa-3.98
Buka Faedah0
Rho0
Delta / Theta-116.5982
HBI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
HBI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBI|20240517|1.00C
Delta0.9828
Imp Vol3.7229
Bidaan3.4
Gamma0.0099
Teoretikal3.5
Permintaan3.6
Theta-0.003
Nilai Intrinsik3.48
Volum0
Vega0.0004
Nilai Masa-3.48
Buka Faedah0
Rho0.0003
Delta / Theta-324.2359
HBI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
3.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
HBI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBI|20240517|1.50C
Delta0.9456
Imp Vol3.9259
Bidaan2.75
Gamma0.0251
Teoretikal3.1
Permintaan3.1
Theta-0.0097
Nilai Intrinsik2.98
Volum0
Vega0.0011
Nilai Masa-2.98
Buka Faedah0
Rho0.0005
Delta / Theta-97.9591
HBI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.48 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.27 |
-10% |
0.25 |
0.3 |
22 |
4.50 |
0.27 |
8% |
0.25 |
0.3 |
119 |
HBI Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -10%
SimbolHBI|20240517|4.50C
Delta0.5105
Imp Vol0.6731
Bidaan0.25
Gamma0.5515
Teoretikal0.27
Permintaan0.3
Theta-0.0064
Nilai Intrinsik-0.02
Volum22
Vega0.0043
Nilai Masa0.29
Buka Faedah3,114
Rho0.001
Delta / Theta-79.6319
HBI Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 8%
SimbolHBI|20240517|4.50P
Delta-0.4929
Imp Vol0.586
Bidaan0.25
Gamma0.629
Teoretikal0.27
Permintaan0.3
Theta-0.0063
Nilai Intrinsik0.02
Volum119
Vega0.0043
Nilai Masa0.25
Buka Faedah678
Rho-0.0014
Delta / Theta77.786
|
0.14 |
180% |
0.1 |
0.15 |
30 |
5.00 |
0.55 |
3.77% |
0.55 |
0.65 |
13 |
HBI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 180%
SimbolHBI|20240517|5.00C
Delta0.2965
Imp Vol0.7621
Bidaan0.1
Gamma0.4219
Teoretikal0.14
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.52
Volum30
Vega0.0037
Nilai Masa0.66
Buka Faedah3,630
Rho0.0006
Delta / Theta-45.8476
HBI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 3.77%
SimbolHBI|20240517|5.00P
Delta-0.9105
Imp Vol0.3333
Bidaan0.55
Gamma0.4232
Teoretikal0.55
Permintaan0.65
Theta-0.002
Nilai Intrinsik0.52
Volum13
Vega0.0016
Nilai Masa0.03
Buka Faedah1,009
Rho-0.0027
Delta / Theta450.5275
|
0.07 |
40% |
0 |
0.1 |
41 |
5.50 |
0.95 |
0% |
1 |
1.1 |
2 |
HBI Beli 5.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolHBI|20240517|5.50C
Delta0.1644
Imp Vol0.814
Bidaan0
Gamma0.2829
Teoretikal0.07
Permintaan0.1
Theta-0.005
Nilai Intrinsik-1.02
Volum41
Vega0.0027
Nilai Masa1.09
Buka Faedah1,249
Rho0.0004
Delta / Theta-32.8533
HBI Jual 5.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolHBI|20240517|5.50P
Delta-0.9321
Imp Vol0.542
Bidaan1
Gamma0.2061
Teoretikal1.05
Permintaan1.1
Theta-0.0023
Nilai Intrinsik1.02
Volum2
Vega0.0013
Nilai Masa-0.07
Buka Faedah207
Rho-0.003
Delta / Theta398.3137
|