0 |
0% |
28.1 |
32.9 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
HWC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|17.50C
Delta0.9798
Imp Vol3.8258
Bidaan28.1
Gamma0.0018
Teoretikal30.5
Permintaan32.9
Theta-0.0809
Nilai Intrinsik30.26
Volum0
Vega0.0034
Nilai Masa-30.26
Buka Faedah0
Rho0.0027
Delta / Theta-12.1082
HWC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-30.26
Volum0
Vega0
Nilai Masa30.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.8 |
30.5 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
HWC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|20.00C
Delta0.9686
Imp Vol3.6972
Bidaan25.8
Gamma0.0027
Teoretikal28.15
Permintaan30.5
Theta-0.1143
Nilai Intrinsik27.76
Volum0
Vega0.005
Nilai Masa-27.76
Buka Faedah0
Rho0.0032
Delta / Theta-8.4753
HWC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-27.76
Volum0
Vega0
Nilai Masa27.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
27.9 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
HWC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|22.50C
Delta0.9739
Imp Vol2.9409
Bidaan23.1
Gamma0.0029
Teoretikal25.5
Permintaan27.9
Theta-0.0779
Nilai Intrinsik25.26
Volum0
Vega0.0042
Nilai Masa-25.26
Buka Faedah0
Rho0.0037
Delta / Theta-12.4996
HWC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.26
Volum0
Vega0
Nilai Masa25.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.76 |
Harga @ Mei 09, 2024 21:09 GMT |
0.66 |
0% |
0 |
3.5 |
0 |
50.00 |
0 |
0% |
0.6 |
4.5 |
0 |
HWC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolHWC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.9
Buka Faedah5
Rho0
Delta / Theta0
HWC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|50.00P
Delta-0.7802
Imp Vol0.3842
Bidaan0.6
Gamma0.1096
Teoretikal2.55
Permintaan4.5
Theta-0.0477
Nilai Intrinsik2.24
Volum0
Vega0.0209
Nilai Masa-2.24
Buka Faedah0
Rho-0.0066
Delta / Theta16.3674
|
0.35 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
6.5 |
9.5 |
0 |
HWC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHWC|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.24
Volum0
Vega0
Nilai Masa7.59
Buka Faedah88
Rho0
Delta / Theta0
HWC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|55.00P
Delta-0.7964
Imp Vol1.0495
Bidaan6.5
Gamma0.0382
Teoretikal8
Permintaan9.5
Theta-0.1279
Nilai Intrinsik7.24
Volum0
Vega0.02
Nilai Masa-7.24
Buka Faedah0
Rho-0.0078
Delta / Theta6.2278
|
1.4 |
0% |
0 |
0.65 |
0 |
60.00 |
0 |
0% |
10.8 |
14.5 |
0 |
HWC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHWC|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa13.64
Buka Faedah30
Rho0
Delta / Theta0
HWC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHWC|20240517|60.00P
Delta-0.8853
Imp Vol1.195
Bidaan10.8
Gamma0.023
Teoretikal12.65
Permintaan14.5
Theta-0.0985
Nilai Intrinsik12.24
Volum0
Vega0.0137
Nilai Masa-12.24
Buka Faedah0
Rho-0.0083
Delta / Theta8.9921
|