0 |
0% |
71 |
75 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
HLNE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|40.00C
Delta0.9833
Imp Vol2.744
Bidaan71
Gamma0.0006
Teoretikal73
Permintaan75
Theta-0.0854
Nilai Intrinsik77.64
Volum0
Vega0.0092
Nilai Masa-77.64
Buka Faedah0
Rho0.0133
Delta / Theta-11.5133
HLNE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-77.64
Volum0
Vega0
Nilai Masa77.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66 |
70 |
0 |
45.00 |
0 |
0% |
0 |
0.15 |
0 |
HLNE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|45.00C
Delta0.9816
Imp Vol2.4469
Bidaan66
Gamma0.0008
Teoretikal68
Permintaan70
Theta-0.0837
Nilai Intrinsik72.64
Volum0
Vega0.0101
Nilai Masa-72.64
Buka Faedah0
Rho0.0158
Delta / Theta-11.7231
HLNE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-72.64
Volum0
Vega0
Nilai Masa72.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61 |
65 |
0 |
50.00 |
0.85 |
0% |
0 |
1.3 |
0 |
HLNE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|50.00C
Delta0.9797
Imp Vol2.1819
Bidaan61
Gamma0.001
Teoretikal63
Permintaan65
Theta-0.0818
Nilai Intrinsik67.64
Volum0
Vega0.0109
Nilai Masa-67.64
Buka Faedah0
Rho0.0185
Delta / Theta-11.9773
HLNE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolHLNE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-67.64
Volum0
Vega0
Nilai Masa68.49
Buka Faedah1
Rho0
Delta / Theta0
|
|
117.64 |
Harga @ Mei 06, 2024 18:56 GMT |
0.1 |
0% |
0.05 |
5 |
0 |
120.00 |
0 |
0% |
5.3 |
9.4 |
0 |
HLNE Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHLNE|20240517|120.00C
Delta0.3159
Imp Vol0.5756
Bidaan0.05
Gamma0.0271
Teoretikal2.53
Permintaan5
Theta-0.1589
Nilai Intrinsik-2.36
Volum0
Vega0.0811
Nilai Masa2.46
Buka Faedah55
Rho0.0136
Delta / Theta-1.988
HLNE Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|120.00P
Delta-0.7071
Imp Vol0.5227
Bidaan5.3
Gamma0.029
Teoretikal9.4
Permintaan9.4
Theta-0.129
Nilai Intrinsik2.36
Volum0
Vega0.0783
Nilai Masa-2.36
Buka Faedah0
Rho-0.0285
Delta / Theta5.482
|
0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
10 |
14 |
0 |
HLNE Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.36
Volum0
Vega0
Nilai Masa7.36
Buka Faedah0
Rho0
Delta / Theta0
HLNE Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|125.00P
Delta-0.7797
Imp Vol0.6182
Bidaan10
Gamma0.0212
Teoretikal14
Permintaan14
Theta-0.1308
Nilai Intrinsik7.36
Volum0
Vega0.0674
Nilai Masa-7.36
Buka Faedah0
Rho-0.031
Delta / Theta5.9632
|
0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
15 |
19 |
0 |
HLNE Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
HLNE Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLNE|20240517|130.00P
Delta-0.8084
Imp Vol0.7489
Bidaan15
Gamma0.0161
Teoretikal19
Permintaan19
Theta-0.1461
Nilai Intrinsik12.36
Volum0
Vega0.062
Nilai Masa-12.36
Buka Faedah0
Rho-0.0328
Delta / Theta5.5325
|