0 |
0% |
13.7 |
16.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|2.50C
Delta0.9761
Imp Vol5.8578
Bidaan13.7
Gamma0.002
Teoretikal14.9
Permintaan16.1
Theta-0.0268
Nilai Intrinsik14.34
Volum0
Vega0.0027
Nilai Masa-14.34
Buka Faedah0
Rho0.0013
Delta / Theta-36.4118
HG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
HG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|5.00C
Delta0.9523
Imp Vol3.7773
Bidaan11.2
Gamma0.0055
Teoretikal12.45
Permintaan13.7
Theta-0.0308
Nilai Intrinsik11.84
Volum0
Vega0.0048
Nilai Masa-11.84
Buka Faedah0
Rho0.0029
Delta / Theta-30.9595
HG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|7.50C
Delta0.9303
Imp Vol2.5516
Bidaan8.7
Gamma0.0109
Teoretikal9.9
Permintaan11.1
Theta-0.0284
Nilai Intrinsik9.34
Volum0
Vega0.0065
Nilai Masa-9.34
Buka Faedah0
Rho0.0047
Delta / Theta-32.8056
HG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.84 |
Harga @ Mei 22, 2024 20:55 GMT |
0.4 |
0% |
0 |
1.35 |
0 |
17.50 |
1.15 |
0% |
0.5 |
3.8 |
0 |
HG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHG|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa1.06
Buka Faedah16
Rho0
Delta / Theta0
HG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolHG|20240621|17.50P
Delta-0.4984
Imp Vol0.941
Bidaan0.5
Gamma0.0882
Teoretikal2.15
Permintaan3.8
Theta-0.0289
Nilai Intrinsik0.66
Volum0
Vega0.0192
Nilai Masa0.49
Buka Faedah6
Rho-0.0072
Delta / Theta17.2643
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.65 |
5.5 |
0 |
HG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
HG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|20.00P
Delta-0.6607
Imp Vol1.0501
Bidaan2.65
Gamma0.0728
Teoretikal4.08
Permintaan5.5
Theta-0.0291
Nilai Intrinsik3.16
Volum0
Vega0.0177
Nilai Masa-3.16
Buka Faedah0
Rho-0.0096
Delta / Theta22.6773
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.2 |
8 |
0 |
HG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
HG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|22.50P
Delta-0.796
Imp Vol1.0384
Bidaan4.2
Gamma0.0574
Teoretikal6.1
Permintaan8
Theta-0.0216
Nilai Intrinsik5.66
Volum0
Vega0.0136
Nilai Masa-5.66
Buka Faedah0
Rho-0.0108
Delta / Theta36.8335
|