| 0 |
0% |
18.8 |
23.4 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|12.50C
Delta0.9377
Imp Vol3.1096
Bidaan18.8
Gamma0.0043
Teoretikal21.1
Permintaan23.4
Theta-0.0605
Nilai Intrinsik20.4
Volum0
Vega0.0109
Nilai Masa-20.4
Buka Faedah0
Rho0.0061
Delta / Theta-15.4963
HBB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|12.50P
Delta-0.0351
Imp Vol2.3214
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-20.4
Volum0
Vega0.007
Nilai Masa20.4
Buka Faedah0
Rho-0.0011
Delta / Theta1.2183
|
| 0 |
0% |
16.3 |
20.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|15.00C
Delta0.9239
Imp Vol2.5953
Bidaan16.3
Gamma0.0061
Teoretikal18.6
Permintaan20.9
Theta-0.0592
Nilai Intrinsik17.9
Volum0
Vega0.0128
Nilai Masa-17.9
Buka Faedah0
Rho0.0076
Delta / Theta-15.6091
HBB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|15.00P
Delta-0.0428
Imp Vol1.9271
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-17.9
Volum0
Vega0.0082
Nilai Masa17.9
Buka Faedah0
Rho-0.0013
Delta / Theta1.5236
|
| 0 |
0% |
13.8 |
18.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|17.50C
Delta0.9081
Imp Vol2.1669
Bidaan13.8
Gamma0.0084
Teoretikal16.1
Permintaan18.4
Theta-0.0572
Nilai Intrinsik15.4
Volum0
Vega0.0147
Nilai Masa-15.4
Buka Faedah0
Rho0.0092
Delta / Theta-15.8806
HBB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|17.50P
Delta-0.0519
Imp Vol1.595
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-15.4
Volum0
Vega0.0096
Nilai Masa15.4
Buka Faedah0
Rho-0.0015
Delta / Theta1.9142
|
|
32.9 |
Harga @ Ogos 21, 2026 20:18 GMT |
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
1.7 |
5.2 |
0 |
HBB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|35.00C
Delta0.3386
Imp Vol0.5339
Bidaan0
Gamma0.0761
Teoretikal1
Permintaan2
Theta-0.0319
Nilai Intrinsik-2.1
Volum0
Vega0.0329
Nilai Masa2.1
Buka Faedah1
Rho0.0077
Delta / Theta-10.609
HBB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|35.00P
Delta-0.6615
Imp Vol0.5359
Bidaan1.7
Gamma0.0761
Teoretikal3.45
Permintaan5.2
Theta-0.0302
Nilai Intrinsik2.1
Volum0
Vega0.0329
Nilai Masa-2.1
Buka Faedah0
Rho-0.0153
Delta / Theta21.915
|
| 0.47 |
-2.08% |
0 |
0.85 |
1 |
40.00 |
0 |
0% |
5.1 |
9.3 |
0 |
HBB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -2.08%
SimbolHBB|20260918|40.00C
Delta0.1497
Imp Vol0.6589
Bidaan0
Gamma0.0392
Teoretikal0.43
Permintaan0.85
Theta-0.0249
Nilai Intrinsik-7.1
Volum1
Vega0.021
Nilai Masa7.57
Buka Faedah1
Rho0.0034
Delta / Theta-6.0137
HBB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|40.00P
Delta-0.9848
Imp Vol0.373
Bidaan5.1
Gamma0.0119
Teoretikal7.5
Permintaan9.3
Theta-0.0016
Nilai Intrinsik7.1
Volum0
Vega0.0032
Nilai Masa-7.1
Buka Faedah0
Rho-0.0063
Delta / Theta615.8749
|
| 0.18 |
-52.63% |
0 |
0.75 |
1 |
45.00 |
0 |
0% |
10.6 |
15.2 |
0 |
HBB Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: -52.63%
SimbolHBB|20260918|45.00C
Delta0.1097
Imp Vol0.8671
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-12.1
Volum1
Vega0.0169
Nilai Masa12.28
Buka Faedah1
Rho0.0024
Delta / Theta-4.1673
HBB Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|45.00P
Delta-0.876
Imp Vol0.9186
Bidaan10.6
Gamma0.025
Teoretikal12.9
Permintaan15.2
Theta-0.0282
Nilai Intrinsik12.1
Volum0
Vega0.0183
Nilai Masa-12.1
Buka Faedah0
Rho-0.0205
Delta / Theta31.0933
|