| 0 |
0% |
10.8 |
15.8 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
HBB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|17.50C
Delta0.9484
Imp Vol2.6092
Bidaan10.8
Gamma0.0089
Teoretikal13.3
Permintaan15.8
Theta-0.0779
Nilai Intrinsik13.66
Volum0
Vega0.0048
Nilai Masa-13.66
Buka Faedah0
Rho0.0032
Delta / Theta-12.1776
HBB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|17.50P
Delta-0.1293
Imp Vol4.8942
Bidaan0
Gamma0.0095
Teoretikal2.05
Permintaan4.1
Theta-0.2906
Nilai Intrinsik-13.66
Volum0
Vega0.0095
Nilai Masa13.66
Buka Faedah0
Rho-0.0012
Delta / Theta0.4448
|
| 0 |
0% |
8.2 |
13.1 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
HBB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|20.00C
Delta0.9593
Imp Vol1.7665
Bidaan8.2
Gamma0.0109
Teoretikal10.65
Permintaan13.1
Theta-0.044
Nilai Intrinsik11.16
Volum0
Vega0.0039
Nilai Masa-11.16
Buka Faedah1
Rho0.0041
Delta / Theta-21.8171
HBB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|20.00P
Delta-0.1576
Imp Vol4.0539
Bidaan0
Gamma0.0132
Teoretikal2.05
Permintaan4.1
Theta-0.2752
Nilai Intrinsik-11.16
Volum0
Vega0.0109
Nilai Masa11.16
Buka Faedah0
Rho-0.0014
Delta / Theta0.5729
|
| 0 |
0% |
5.9 |
10.6 |
0 |
22.50 |
0 |
0% |
0 |
4.1 |
0 |
HBB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|22.50C
Delta0.9277
Imp Vol1.5263
Bidaan5.9
Gamma0.0199
Teoretikal8.25
Permintaan10.6
Theta-0.0599
Nilai Intrinsik8.66
Volum0
Vega0.0062
Nilai Masa-8.66
Buka Faedah0
Rho0.0044
Delta / Theta-15.4851
HBB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|22.50P
Delta-0.1929
Imp Vol3.3061
Bidaan0
Gamma0.0183
Teoretikal2.05
Permintaan4.1
Theta-0.255
Nilai Intrinsik-8.66
Volum0
Vega0.0124
Nilai Masa8.66
Buka Faedah0
Rho-0.0016
Delta / Theta0.7564
|
|
31.16 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
35.00 |
0 |
0% |
2 |
6.8 |
0 |
HBB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|35.00C
Delta0.3786
Imp Vol2.0212
Bidaan0
Gamma0.0417
Teoretikal2.05
Permintaan4.1
Theta-0.2174
Nilai Intrinsik-3.84
Volum0
Vega0.0172
Nilai Masa3.84
Buka Faedah0
Rho0.0021
Delta / Theta-1.7418
HBB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|35.00P
Delta-0.9787
Imp Vol0.4645
Bidaan2
Gamma0.0251
Teoretikal4.51
Permintaan6.8
Theta-0.0057
Nilai Intrinsik3.84
Volum0
Vega0.0023
Nilai Masa-3.84
Buka Faedah0
Rho-0.0028
Delta / Theta172.5555
|
| 0 |
0% |
0 |
2.9 |
0 |
40.00 |
0 |
0% |
6.8 |
11.5 |
0 |
HBB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|40.00C
Delta0.2679
Imp Vol2.3138
Bidaan0
Gamma0.0315
Teoretikal1.45
Permintaan2.9
Theta-0.2154
Nilai Intrinsik-8.84
Volum0
Vega0.0149
Nilai Masa8.84
Buka Faedah3
Rho0.0015
Delta / Theta-1.2438
HBB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|40.00P
Delta-0.987
Imp Vol0.8277
Bidaan6.8
Gamma0.0092
Teoretikal9.51
Permintaan11.5
Theta-0.0067
Nilai Intrinsik8.84
Volum0
Vega0.0015
Nilai Masa-8.84
Buka Faedah0
Rho-0.0028
Delta / Theta147.4489
|
| 0 |
0% |
0 |
4.1 |
0 |
45.00 |
0 |
0% |
12.3 |
17.3 |
0 |
HBB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|45.00C
Delta0.2833
Imp Vol3.2316
Bidaan0
Gamma0.0232
Teoretikal2.05
Permintaan4.1
Theta-0.309
Nilai Intrinsik-13.84
Volum0
Vega0.0153
Nilai Masa13.84
Buka Faedah0
Rho0.0014
Delta / Theta-0.9168
HBB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|45.00P
Delta-0.9072
Imp Vol1.8044
Bidaan12.3
Gamma0.0204
Teoretikal14.8
Permintaan17.3
Theta-0.0822
Nilai Intrinsik13.84
Volum0
Vega0.0075
Nilai Masa-13.84
Buka Faedah0
Rho-0.0063
Delta / Theta11.0417
|