| 0 |
0% |
16.3 |
21.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|12.50C
Delta0.9797
Imp Vol3.0648
Bidaan16.3
Gamma0.0031
Teoretikal18.75
Permintaan21.2
Theta-0.0383
Nilai Intrinsik17.5
Volum0
Vega0.0025
Nilai Masa-17.5
Buka Faedah0
Rho0.0025
Delta / Theta-25.5777
HBB Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|12.50P
Delta-0.0377
Imp Vol3.7595
Bidaan0
Gamma0.0042
Teoretikal0.37
Permintaan0.75
Theta-0.0795
Nilai Intrinsik-17.5
Volum0
Vega0.0042
Nilai Masa17.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.4749
|
| 0 |
0% |
13.8 |
18.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|15.00C
Delta0.9752
Imp Vol2.5025
Bidaan13.8
Gamma0.0045
Teoretikal16.25
Permintaan18.7
Theta-0.0371
Nilai Intrinsik15
Volum0
Vega0.003
Nilai Masa-15
Buka Faedah0
Rho0.0033
Delta / Theta-26.2758
HBB Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|15.00P
Delta-0.0463
Imp Vol3.095
Bidaan0
Gamma0.0061
Teoretikal0.37
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-15
Volum0
Vega0.005
Nilai Masa15
Buka Faedah0
Rho-0.0005
Delta / Theta0.6
|
| 0 |
0% |
11.3 |
16.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|17.50C
Delta0.9699
Imp Vol2.0268
Bidaan11.3
Gamma0.0065
Teoretikal13.75
Permintaan16.2
Theta-0.0356
Nilai Intrinsik12.5
Volum0
Vega0.0035
Nilai Masa-12.5
Buka Faedah0
Rho0.0042
Delta / Theta-27.2273
HBB Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|17.50P
Delta-0.0567
Imp Vol2.5343
Bidaan0
Gamma0.0087
Teoretikal0.38
Permintaan0.75
Theta-0.0743
Nilai Intrinsik-12.5
Volum0
Vega0.0059
Nilai Masa12.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.764
|
|
30 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0 |
0% |
1.25 |
2.5 |
0 |
30.00 |
0.65 |
0% |
0.3 |
1.6 |
0 |
HBB Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|30.00C
Delta0.6608
Imp Vol0.6108
Bidaan1.25
Gamma0.1163
Teoretikal1.88
Permintaan2.5
Theta-0.0585
Nilai Intrinsik0
Volum0
Vega0.0188
Nilai Masa0
Buka Faedah4
Rho0.0051
Delta / Theta-11.2996
HBB Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolHBB|20260918|30.00P
Delta-0.3556
Imp Vol0.7162
Bidaan0.3
Gamma0.1011
Teoretikal0.95
Permintaan1.6
Theta-0.068
Nilai Intrinsik0
Volum0
Vega0.0192
Nilai Masa0.65
Buka Faedah5
Rho-0.0029
Delta / Theta5.2268
|
| 0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
2.65 |
6.1 |
0 |
HBB Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|35.00C
Delta0.1942
Imp Vol0.7656
Bidaan0
Gamma0.0698
Teoretikal0.4
Permintaan0.8
Theta-0.0545
Nilai Intrinsik-5
Volum0
Vega0.0142
Nilai Masa5
Buka Faedah13
Rho0.0015
Delta / Theta-3.5637
HBB Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|35.00P
Delta-0.7825
Imp Vol0.8355
Bidaan2.65
Gamma0.0685
Teoretikal4.38
Permintaan6.1
Theta-0.0618
Nilai Intrinsik5
Volum0
Vega0.0151
Nilai Masa-5
Buka Faedah0
Rho-0.0061
Delta / Theta12.6628
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.5 |
11.2 |
0 |
HBB Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|40.00C
Delta0.129
Imp Vol1.2293
Bidaan0
Gamma0.0332
Teoretikal0.38
Permintaan0.75
Theta-0.0668
Nilai Intrinsik-10
Volum0
Vega0.0108
Nilai Masa10
Buka Faedah0
Rho0.001
Delta / Theta-1.9318
HBB Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20260918|40.00P
Delta-0.8507
Imp Vol1.3214
Bidaan7.5
Gamma0.0342
Teoretikal9.35
Permintaan11.2
Theta-0.0772
Nilai Intrinsik10
Volum0
Vega0.0119
Nilai Masa-10
Buka Faedah0
Rho-0.0072
Delta / Theta11.0195
|