| 0 |
0% |
15 |
19.9 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
HBB Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|17.50C
Delta0.897
Imp Vol2.4592
Bidaan15
Gamma0.0076
Teoretikal17.45
Permintaan19.9
Theta-0.07
Nilai Intrinsik15.69
Volum0
Vega0.017
Nilai Masa-15.69
Buka Faedah0
Rho0.0092
Delta / Theta-12.8189
HBB Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|17.50P
Delta-0.1171
Imp Vol2.9356
Bidaan0
Gamma0.007
Teoretikal2.45
Permintaan4.9
Theta-0.0915
Nilai Intrinsik-15.69
Volum0
Vega0.0188
Nilai Masa15.69
Buka Faedah0
Rho-0.0047
Delta / Theta1.2807
|
| 0 |
0% |
12.4 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
HBB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|20.00C
Delta0.8796
Imp Vol2.0125
Bidaan12.4
Gamma0.0104
Teoretikal14.85
Permintaan17.3
Theta-0.0643
Nilai Intrinsik13.19
Volum0
Vega0.019
Nilai Masa-13.19
Buka Faedah1
Rho0.0112
Delta / Theta-13.6805
HBB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|20.00P
Delta-0.1409
Imp Vol2.4868
Bidaan0
Gamma0.0094
Teoretikal2.45
Permintaan4.9
Theta-0.088
Nilai Intrinsik-13.19
Volum0
Vega0.0214
Nilai Masa13.19
Buka Faedah0
Rho-0.0053
Delta / Theta1.6009
|
| 0 |
0% |
9.7 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
HBB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|22.50C
Delta0.8658
Imp Vol1.5512
Bidaan9.7
Gamma0.0145
Teoretikal12.1
Permintaan14.5
Theta-0.0538
Nilai Intrinsik10.69
Volum0
Vega0.0205
Nilai Masa-10.69
Buka Faedah0
Rho0.0135
Delta / Theta-16.1002
HBB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|22.50P
Delta-0.1687
Imp Vol2.0926
Bidaan0
Gamma0.0126
Teoretikal2.45
Permintaan4.9
Theta-0.0833
Nilai Intrinsik-10.69
Volum0
Vega0.0241
Nilai Masa10.69
Buka Faedah0
Rho-0.006
Delta / Theta2.0247
|
|
33.19 |
Harga @ Okt. 23, 2026 20:18 GMT |
| 0 |
0% |
0.05 |
3.8 |
0 |
35.00 |
0 |
0% |
0.6 |
5.1 |
0 |
HBB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|35.00C
Delta0.4431
Imp Vol0.679
Bidaan0.05
Gamma0.0608
Teoretikal1.93
Permintaan3.8
Theta-0.0435
Nilai Intrinsik-1.81
Volum0
Vega0.0377
Nilai Masa1.81
Buka Faedah0
Rho0.0106
Delta / Theta-10.1936
HBB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|35.00P
Delta-0.6015
Imp Vol0.4998
Bidaan0.6
Gamma0.0811
Teoretikal2.85
Permintaan5.1
Theta-0.0293
Nilai Intrinsik1.81
Volum0
Vega0.0368
Nilai Masa-1.81
Buka Faedah0
Rho-0.0153
Delta / Theta20.5263
|
| 0 |
0% |
0 |
2.9 |
0 |
40.00 |
0 |
0% |
3.5 |
8.3 |
0 |
HBB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|40.00C
Delta0.2944
Imp Vol0.9331
Bidaan0
Gamma0.0386
Teoretikal1.45
Permintaan2.9
Theta-0.0517
Nilai Intrinsik-6.81
Volum0
Vega0.0329
Nilai Masa6.81
Buka Faedah3
Rho0.0069
Delta / Theta-5.6925
HBB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|40.00P
Delta-0.9776
Imp Vol0.3436
Bidaan3.5
Gamma0.0168
Teoretikal6.67
Permintaan8.3
Theta-0.002
Nilai Intrinsik6.81
Volum0
Vega0.0047
Nilai Masa-6.81
Buka Faedah2
Rho-0.0073
Delta / Theta478.2554
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
8 |
12.9 |
0 |
HBB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|45.00C
Delta0.3208
Imp Vol1.5225
Bidaan0
Gamma0.0246
Teoretikal2.45
Permintaan4.9
Theta-0.0872
Nilai Intrinsik-11.81
Volum0
Vega0.0342
Nilai Masa11.81
Buka Faedah0
Rho0.0068
Delta / Theta-3.6781
HBB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261120|45.00P
Delta-0.9833
Imp Vol0.5226
Bidaan8
Gamma0.0086
Teoretikal11.67
Permintaan12.9
Theta-0.0025
Nilai Intrinsik11.81
Volum0
Vega0.0037
Nilai Masa-11.81
Buka Faedah0
Rho-0.0077
Delta / Theta398.4364
|