0 |
0% |
4.7 |
9.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|17.50C
Delta0.8575
Imp Vol2.1133
Bidaan4.7
Gamma0.0269
Teoretikal7.15
Permintaan9.6
Theta-0.0949
Nilai Intrinsik6.43
Volum0
Vega0.0089
Nilai Masa-6.43
Buka Faedah0
Rho0.0037
Delta / Theta-9.034
HBB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
7.2 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
HBB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|20.00C
Delta0.7994
Imp Vol1.5207
Bidaan2.2
Gamma0.0465
Teoretikal4.7
Permintaan7.2
Theta-0.0854
Nilai Intrinsik3.93
Volum0
Vega0.0111
Nilai Masa-3.93
Buka Faedah0
Rho0.004
Delta / Theta-9.3555
HBB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa3.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.4 |
5 |
0 |
22.50 |
0 |
0% |
0 |
4 |
0 |
HBB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|22.50C
Delta0.6572
Imp Vol1.2389
Bidaan0.4
Gamma0.0749
Teoretikal2.7
Permintaan5
Theta-0.0912
Nilai Intrinsik1.43
Volum0
Vega0.0145
Nilai Masa-1.43
Buka Faedah1
Rho0.0036
Delta / Theta-7.2076
HBB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.93 |
Harga @ Mei 07, 2024 15:23 GMT |
0.64 |
0.64% |
0 |
3.9 |
1 |
25.00 |
0 |
0% |
0 |
5 |
0 |
HBB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 0.64%
SimbolHBB|20240517|25.00C
Delta0.37
Imp Vol0.6743
Bidaan0
Gamma0.1414
Teoretikal0.64
Permintaan3.9
Theta-0.0511
Nilai Intrinsik-1.07
Volum1
Vega0.0149
Nilai Masa1.71
Buka Faedah0
Rho0.0022
Delta / Theta-7.2358
HBB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.07
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
4.5 |
9.4 |
0 |
HBB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
HBB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBB|20240517|30.00P
Delta-0.7463
Imp Vol1.699
Bidaan4.5
Gamma0.0477
Teoretikal6.95
Permintaan9.4
Theta-0.1055
Nilai Intrinsik6.07
Volum0
Vega0.0127
Nilai Masa-6.07
Buka Faedah0
Rho-0.0053
Delta / Theta7.0767
|