0 |
0% |
15.3 |
18 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 2.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|2.50C
Delta0.9802
Imp Vol12.3578
Bidaan15.3
Gamma0.0016
Teoretikal16.65
Permintaan18
Theta-0.1166
Nilai Intrinsik17.23
Volum0
Vega0.0011
Nilai Masa-17.23
Buka Faedah0
Rho0.0002
Delta / Theta-8.4048
HBB Jual 2.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|2.50P
Delta-0.0187
Imp Vol11.9222
Bidaan0
Gamma0.0016
Teoretikal0.37
Permintaan0.75
Theta-0.1089
Nilai Intrinsik-17.23
Volum0
Vega0.0011
Nilai Masa17.23
Buka Faedah0
Rho-0.0001
Delta / Theta0.1714
|
0 |
0% |
12.8 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
HBB Beli 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|5.00C
Delta0.9639
Imp Vol7.9947
Bidaan12.8
Gamma0.0041
Teoretikal14.15
Permintaan15.5
Theta-0.1255
Nilai Intrinsik14.73
Volum0
Vega0.0019
Nilai Masa-14.73
Buka Faedah0
Rho0.0005
Delta / Theta-7.6832
HBB Jual 5.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|5.00P
Delta-0.0459
Imp Vol9.6557
Bidaan0
Gamma0.0042
Teoretikal0.78
Permintaan1.55
Theta-0.1859
Nilai Intrinsik-14.73
Volum0
Vega0.0023
Nilai Masa14.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.2468
|
0 |
0% |
10.3 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HBB Beli 7.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|7.50C
Delta0.9435
Imp Vol5.9078
Bidaan10.3
Gamma0.008
Teoretikal11.7
Permintaan13.1
Theta-0.1334
Nilai Intrinsik12.23
Volum0
Vega0.0027
Nilai Masa-12.23
Buka Faedah0
Rho0.0008
Delta / Theta-7.0718
HBB Jual 7.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|7.50P
Delta-0.05
Imp Vol5.5375
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.1142
Nilai Intrinsik-12.23
Volum0
Vega0.0025
Nilai Masa12.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.4378
|
|
19.73 |
Harga @ Mac 17, 2025 20:18 GMT |
0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
0.25 |
3.1 |
0 |
HBB Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|20.00C
Delta0.4112
Imp Vol1.5694
Bidaan0
Gamma0.1032
Teoretikal1
Permintaan2
Theta-0.1224
Nilai Intrinsik-0.27
Volum0
Vega0.0093
Nilai Masa0.27
Buka Faedah0
Rho0.0011
Delta / Theta-3.3592
HBB Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|20.00P
Delta-0.6907
Imp Vol0.9159
Bidaan0.25
Gamma0.1603
Teoretikal1.68
Permintaan3.1
Theta-0.0638
Nilai Intrinsik0.27
Volum0
Vega0.0085
Nilai Masa-0.27
Buka Faedah0
Rho-0.002
Delta / Theta10.8198
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.4 |
5.1 |
0 |
HBB Beli 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|22.50C
Delta0.2006
Imp Vol1.524
Bidaan0
Gamma0.0766
Teoretikal0.38
Permintaan0.75
Theta-0.0857
Nilai Intrinsik-2.77
Volum0
Vega0.0067
Nilai Masa2.77
Buka Faedah0
Rho0.0006
Delta / Theta-2.3412
HBB Jual 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|22.50P
Delta-0.6384
Imp Vol2.7057
Bidaan2.4
Gamma0.0577
Teoretikal5.1
Permintaan5.1
Theta-0.2017
Nilai Intrinsik2.77
Volum0
Vega0.009
Nilai Masa-2.77
Buka Faedah0
Rho-0.0024
Delta / Theta3.1645
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.3 |
7.7 |
0 |
HBB Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|25.00C
Delta0.1632
Imp Vol2.025
Bidaan0
Gamma0.0507
Teoretikal0.38
Permintaan0.75
Theta-0.1
Nilai Intrinsik-5.27
Volum0
Vega0.0059
Nilai Masa5.27
Buka Faedah0
Rho0.0004
Delta / Theta-1.6322
HBB Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHBB|20250321|25.00P
Delta-0.8763
Imp Vol1.7725
Bidaan5.3
Gamma0.0481
Teoretikal6.5
Permintaan7.7
Theta-0.0712
Nilai Intrinsik5.27
Volum0
Vega0.0049
Nilai Masa-5.27
Buka Faedah0
Rho-0.0027
Delta / Theta12.3105
|