| 0 |
0% |
33.8 |
38.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HBB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|2.50C
Delta0.991
Imp Vol14.6819
Bidaan33.8
Gamma0.0002
Teoretikal36.25
Permintaan38.7
Theta-0.0897
Nilai Intrinsik35.49
Volum0
Vega0.0017
Nilai Masa-35.49
Buka Faedah0
Rho0.0003
Delta / Theta-11.051
HBB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|2.50P
Delta-0.0015
Imp Vol5.726
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-35.49
Volum0
Vega0.0004
Nilai Masa35.49
Buka Faedah0
Rho0
Delta / Theta0.2052
|
| 0 |
0% |
31.2 |
36.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HBB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|5.00C
Delta0.9778
Imp Vol9.3085
Bidaan31.2
Gamma0.0008
Teoretikal33.65
Permintaan36.1
Theta-0.1267
Nilai Intrinsik32.99
Volum0
Vega0.0038
Nilai Masa-32.99
Buka Faedah0
Rho0.001
Delta / Theta-7.7197
HBB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|5.00P
Delta-0.0021
Imp Vol4.2033
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-32.99
Volum0
Vega0.0005
Nilai Masa32.99
Buka Faedah0
Rho0
Delta / Theta0.2893
|
| 0 |
0% |
28.7 |
33.6 |
0 |
7.50 |
0 |
0% |
0 |
4.1 |
0 |
HBB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|7.50C
Delta0.9669
Imp Vol7.2434
Bidaan28.7
Gamma0.0014
Teoretikal31.15
Permintaan33.6
Theta-0.1379
Nilai Intrinsik30.49
Volum0
Vega0.0053
Nilai Masa-30.49
Buka Faedah0
Rho0.0016
Delta / Theta-7.0113
HBB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|7.50P
Delta-0.0362
Imp Vol8.5855
Bidaan0
Gamma0.0013
Teoretikal2.05
Permintaan4.1
Theta-0.178
Nilai Intrinsik-30.49
Volum0
Vega0.0058
Nilai Masa30.49
Buka Faedah0
Rho-0.0012
Delta / Theta0.2034
|
|
37.99 |
Harga @ Okt. 02, 2026 20:18 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
40.00 |
0 |
0% |
0.7 |
4.9 |
0 |
HBB Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|40.00C
Delta0.4226
Imp Vol1.1264
Bidaan0
Gamma0.0475
Teoretikal2.25
Permintaan4.5
Theta-0.116
Nilai Intrinsik-2.01
Volum0
Vega0.0286
Nilai Masa2.01
Buka Faedah0
Rho0.0052
Delta / Theta-3.6419
HBB Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|40.00P
Delta-0.8479
Imp Vol0.3294
Bidaan0.7
Gamma0.099
Teoretikal2.8
Permintaan4.9
Theta-0.0185
Nilai Intrinsik2.01
Volum0
Vega0.0171
Nilai Masa-2.01
Buka Faedah0
Rho-0.0089
Delta / Theta45.9128
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
4.8 |
9.4 |
0 |
HBB Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|45.00C
Delta0.1553
Imp Vol0.8609
Bidaan0
Gamma0.0379
Teoretikal0.48
Permintaan0.95
Theta-0.054
Nilai Intrinsik-7.01
Volum0
Vega0.0175
Nilai Masa7.01
Buka Faedah0
Rho0.002
Delta / Theta-2.8748
HBB Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|45.00P
Delta-0.982
Imp Vol0.4692
Bidaan4.8
Gamma0.0134
Teoretikal7.65
Permintaan9.4
Theta-0.0042
Nilai Intrinsik7.01
Volum0
Vega0.0031
Nilai Masa-7.01
Buka Faedah0
Rho-0.005
Delta / Theta231.7091
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
9.6 |
13.8 |
0 |
HBB Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|50.00C
Delta0.1235
Imp Vol1.1664
Bidaan0
Gamma0.0239
Teoretikal0.48
Permintaan0.95
Theta-0.0625
Nilai Intrinsik-12.01
Volum0
Vega0.0149
Nilai Masa12.01
Buka Faedah0
Rho0.0016
Delta / Theta-1.9766
HBB Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHBB|20261016|50.00P
Delta-0.9865
Imp Vol0.6882
Bidaan9.6
Gamma0.0072
Teoretikal12.65
Permintaan13.8
Theta-0.0049
Nilai Intrinsik12.01
Volum0
Vega0.0024
Nilai Masa-12.01
Buka Faedah0
Rho-0.0052
Delta / Theta200.2538
|