0 |
0% |
15.3 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AVNS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNS|20240517|2.50C
Delta0.9768
Imp Vol8.9321
Bidaan15.3
Gamma0.0016
Teoretikal16.35
Permintaan17.4
Theta-0.0565
Nilai Intrinsik15.58
Volum0
Vega0.0021
Nilai Masa-15.58
Buka Faedah0
Rho0.0006
Delta / Theta-17.2948
AVNS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.58
Volum0
Vega0
Nilai Masa15.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVNS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNS|20240517|5.00C
Delta0.9505
Imp Vol5.8759
Bidaan12.8
Gamma0.0045
Teoretikal13.95
Permintaan15.1
Theta-0.0695
Nilai Intrinsik13.08
Volum0
Vega0.004
Nilai Masa-13.08
Buka Faedah0
Rho0.0015
Delta / Theta-13.682
AVNS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AVNS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNS|20240517|7.50C
Delta0.9237
Imp Vol4.1739
Bidaan10.4
Gamma0.0088
Teoretikal11.45
Permintaan12.5
Theta-0.0695
Nilai Intrinsik10.58
Volum0
Vega0.0056
Nilai Masa-10.58
Buka Faedah0
Rho0.0024
Delta / Theta-13.2892
AVNS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.08 |
Harga @ Apr. 30, 2024 20:39 GMT |
0.3 |
0% |
0.1 |
0.4 |
0 |
20.00 |
1.45 |
0% |
1.9 |
2.45 |
0 |
AVNS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolAVNS|20240517|20.00C
Delta0.2177
Imp Vol0.544
Bidaan0.1
Gamma0.1387
Teoretikal0.25
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-1.92
Volum0
Vega0.0115
Nilai Masa2.22
Buka Faedah25
Rho0.0017
Delta / Theta-11.5123
AVNS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolAVNS|20240517|20.00P
Delta-0.7689
Imp Vol0.5826
Bidaan1.9
Gamma0.1357
Teoretikal2.18
Permintaan2.45
Theta-0.0186
Nilai Intrinsik1.92
Volum0
Vega0.0118
Nilai Masa-0.47
Buka Faedah2
Rho-0.0054
Delta / Theta41.3289
|
0.15 |
0% |
0 |
0.1 |
0 |
22.50 |
3.85 |
0% |
4 |
5.9 |
0 |
AVNS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAVNS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.57
Buka Faedah63
Rho0
Delta / Theta0
AVNS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolAVNS|20240517|22.50P
Delta-0.7644
Imp Vol1.1909
Bidaan4
Gamma0.0667
Teoretikal4.95
Permintaan5.9
Theta-0.04
Nilai Intrinsik4.42
Volum0
Vega0.012
Nilai Masa-0.57
Buka Faedah1
Rho-0.0065
Delta / Theta19.1245
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.1 |
8.5 |
0 |
AVNS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
AVNS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVNS|20240517|25.00P
Delta-0.8317
Imp Vol1.3588
Bidaan6.1
Gamma0.0479
Teoretikal7.3
Permintaan8.5
Theta-0.0369
Nilai Intrinsik6.92
Volum0
Vega0.0098
Nilai Masa-6.92
Buka Faedah0
Rho-0.0071
Delta / Theta22.5425
|