0 |
0% |
19.4 |
22.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
HALO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240517|20.00C
Delta0.9376
Imp Vol2.8386
Bidaan19.4
Gamma0.0055
Teoretikal20.95
Permintaan22.5
Theta-0.1003
Nilai Intrinsik19.91
Volum0
Vega0.0097
Nilai Masa-19.91
Buka Faedah0
Rho0.0064
Delta / Theta-9.3457
HALO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.91
Volum0
Vega0
Nilai Masa19.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
20 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
HALO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240517|22.50C
Delta0.9202
Imp Vol2.5683
Bidaan17.2
Gamma0.0073
Teoretikal18.6
Permintaan20
Theta-0.1097
Nilai Intrinsik17.41
Volum0
Vega0.0117
Nilai Masa-17.41
Buka Faedah0
Rho0.007
Delta / Theta-8.3925
HALO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.41
Volum0
Vega0
Nilai Masa17.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
17.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
HALO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240517|25.00C
Delta0.9125
Imp Vol2.1139
Bidaan14.5
Gamma0.0096
Teoretikal16
Permintaan17.5
Theta-0.0974
Nilai Intrinsik14.91
Volum0
Vega0.0125
Nilai Masa-14.91
Buka Faedah0
Rho0.0079
Delta / Theta-9.3646
HALO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.91
Volum0
Vega0
Nilai Masa14.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.91 |
Harga @ Mei 03, 2024 20:10 GMT |
1.55 |
6.16% |
1.4 |
1.65 |
4 |
40.00 |
1.55 |
0% |
1.15 |
1.35 |
0 |
HALO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 6.16%
SimbolHALO|20240517|40.00C
Delta0.543
Imp Vol0.4586
Bidaan1.4
Gamma0.11
Teoretikal1.55
Permintaan1.65
Theta-0.054
Nilai Intrinsik-0.09
Volum4
Vega0.0312
Nilai Masa1.64
Buka Faedah1,259
Rho0.0078
Delta / Theta-10.0501
HALO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolHALO|20240517|40.00P
Delta-0.4587
Imp Vol0.4334
Bidaan1.15
Gamma0.117
Teoretikal1.25
Permintaan1.35
Theta-0.0458
Nilai Intrinsik0.09
Volum0
Vega0.0312
Nilai Masa1.46
Buka Faedah104
Rho-0.0064
Delta / Theta10.0125
|
0.6 |
200% |
0.2 |
0.3 |
1 |
45.00 |
5.8 |
0% |
4.7 |
6.3 |
0 |
HALO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 200%
SimbolHALO|20240517|45.00C
Delta0.1332
Imp Vol0.4938
Bidaan0.2
Gamma0.0554
Teoretikal0.25
Permintaan0.3
Theta-0.0306
Nilai Intrinsik-5.09
Volum1
Vega0.0169
Nilai Masa5.69
Buka Faedah80
Rho0.002
Delta / Theta-4.3574
HALO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolHALO|20240517|45.00P
Delta-0.7696
Imp Vol0.7182
Bidaan4.7
Gamma0.0543
Teoretikal5.5
Permintaan6.3
Theta-0.0573
Nilai Intrinsik5.09
Volum0
Vega0.0239
Nilai Masa0.71
Buka Faedah3
Rho-0.0103
Delta / Theta13.4405
|
0.23 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
9 |
11.6 |
0 |
HALO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolHALO|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.32
Buka Faedah5
Rho0
Delta / Theta0
HALO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHALO|20240517|50.00P
Delta-0.8583
Imp Vol0.964
Bidaan9
Gamma0.03
Teoretikal10.3
Permintaan11.6
Theta-0.0562
Nilai Intrinsik10.09
Volum0
Vega0.0176
Nilai Masa-10.09
Buka Faedah0
Rho-0.0114
Delta / Theta15.2643
|