2.15 |
0% |
2 |
2.9 |
0 |
2.50 |
0.15 |
0% |
0 |
0.1 |
0 |
HNRG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolHNRG|20240517|2.50C
Delta0.9091
Imp Vol3.1451
Bidaan2
Gamma0.0416
Teoretikal2.9
Permintaan2.9
Theta-0.015
Nilai Intrinsik2.67
Volum0
Vega0.002
Nilai Masa-0.52
Buka Faedah3
Rho0.0009
Delta / Theta-60.8026
HNRG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHNRG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.82
Buka Faedah2
Rho0
Delta / Theta0
|
0.44 |
193.33% |
0.35 |
0.5 |
20 |
5.00 |
0.35 |
0% |
0.1 |
0.25 |
0 |
HNRG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 193.33%
SimbolHNRG|20240517|5.00C
Delta0.6126
Imp Vol0.7111
Bidaan0.35
Gamma0.4332
Teoretikal0.44
Permintaan0.5
Theta-0.0082
Nilai Intrinsik0.17
Volum20
Vega0.0047
Nilai Masa0.27
Buka Faedah167
Rho0.0016
Delta / Theta-75.1436
HNRG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHNRG|20240517|5.00P
Delta-0.367
Imp Vol0.5218
Bidaan0.1
Gamma0.5824
Teoretikal0.18
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.17
Volum0
Vega0.0047
Nilai Masa0.52
Buka Faedah595
Rho-0.0011
Delta / Theta64.7466
|
|
5.17 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.65 |
0% |
1.65 |
3.3 |
0 |
HNRG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHNRG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.38
Buka Faedah363
Rho0
Delta / Theta0
HNRG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolHNRG|20240517|7.50P
Delta-0.8157
Imp Vol1.4449
Bidaan1.65
Gamma0.149
Teoretikal2.48
Permintaan3.3
Theta-0.0109
Nilai Intrinsik2.33
Volum0
Vega0.0033
Nilai Masa0.32
Buka Faedah63
Rho-0.0027
Delta / Theta75.042
|
0.18 |
0% |
0 |
0.5 |
0 |
10.00 |
1.62 |
0% |
4.7 |
5.5 |
0 |
HNRG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolHNRG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa5.01
Buka Faedah42
Rho0
Delta / Theta0
HNRG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: 0%
SimbolHNRG|20240517|10.00P
Delta-0.7893
Imp Vol2.4937
Bidaan4.7
Gamma0.0936
Teoretikal5.1
Permintaan5.5
Theta-0.0205
Nilai Intrinsik4.83
Volum0
Vega0.0036
Nilai Masa-3.21
Buka Faedah5
Rho-0.0037
Delta / Theta38.5192
|
0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
4.5 |
0% |
7.2 |
8.3 |
0 |
HNRG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHNRG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.36
Buka Faedah52
Rho0
Delta / Theta0
HNRG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolHNRG|20240517|12.50P
Delta-0.7505
Imp Vol3.398
Bidaan7.2
Gamma0.0755
Teoretikal7.75
Permintaan8.3
Theta-0.0308
Nilai Intrinsik7.33
Volum0
Vega0.0039
Nilai Masa-2.83
Buka Faedah7
Rho-0.0046
Delta / Theta24.3699
|