| 0 |
0% |
10.1 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HGTY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|2.50C
Delta0.9767
Imp Vol4.8066
Bidaan10.1
Gamma0.0033
Teoretikal11.3
Permintaan12.5
Theta-0.0194
Nilai Intrinsik11.12
Volum0
Vega0.0019
Nilai Masa-11.12
Buka Faedah0
Rho0.0013
Delta / Theta-50.4041
HGTY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|2.50P
Delta-0.0056
Imp Vol3.0833
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-11.12
Volum0
Vega0.0006
Nilai Masa11.12
Buka Faedah0
Rho-0.0001
Delta / Theta1.5729
|
| 0 |
0% |
7.5 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|5.00C
Delta0.9527
Imp Vol3.0408
Bidaan7.5
Gamma0.0093
Teoretikal8.85
Permintaan10.2
Theta-0.0221
Nilai Intrinsik8.62
Volum0
Vega0.0034
Nilai Masa-8.62
Buka Faedah0
Rho0.0027
Delta / Theta-43.0637
HGTY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|5.00P
Delta-0.0439
Imp Vol2.926
Bidaan0
Gamma0.0091
Teoretikal0.25
Permintaan0.5
Theta-0.0196
Nilai Intrinsik-8.62
Volum0
Vega0.0032
Nilai Masa8.62
Buka Faedah0
Rho-0.0005
Delta / Theta2.2395
|
| 0 |
0% |
5.3 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|7.50C
Delta0.9324
Imp Vol1.8412
Bidaan5.3
Gamma0.0204
Teoretikal6.3
Permintaan7.3
Theta-0.018
Nilai Intrinsik6.12
Volum0
Vega0.0045
Nilai Masa-6.12
Buka Faedah0
Rho0.0042
Delta / Theta-51.6661
HGTY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|7.50P
Delta-0.0704
Imp Vol1.8794
Bidaan0
Gamma0.0207
Teoretikal0.25
Permintaan0.5
Theta-0.0182
Nilai Intrinsik-6.12
Volum0
Vega0.0047
Nilai Masa6.12
Buka Faedah0
Rho-0.0007
Delta / Theta3.8599
|
|
13.62 |
Harga @ Sep. 24, 2026 19:56 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
0.95 |
3.3 |
0 |
HGTY Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHGTY|20261016|15.00C
Delta0.1941
Imp Vol0.4223
Bidaan0
Gamma0.1874
Teoretikal0.15
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-1.38
Volum0
Vega0.0096
Nilai Masa1.43
Buka Faedah2
Rho0.0016
Delta / Theta-22.4393
HGTY Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|15.00P
Delta-0.6277
Imp Vol0.8888
Bidaan0.95
Gamma0.123
Teoretikal2.13
Permintaan3.3
Theta-0.0235
Nilai Intrinsik1.38
Volum0
Vega0.0131
Nilai Masa-1.38
Buka Faedah0
Rho-0.0057
Delta / Theta26.7477
|
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
3.4 |
4.5 |
0 |
HGTY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|17.50C
Delta0.1654
Imp Vol0.9076
Bidaan0
Gamma0.0788
Teoretikal0.25
Permintaan0.5
Theta-0.0165
Nilai Intrinsik-3.88
Volum0
Vega0.0086
Nilai Masa3.88
Buka Faedah0
Rho0.0013
Delta / Theta-10.0038
HGTY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|17.50P
Delta-0.9967
Imp Vol0.4698
Bidaan3.4
Gamma4.9453
Teoretikal3.95
Permintaan4.5
Theta-0.0002
Nilai Intrinsik3.88
Volum0
Vega0.0003
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta5,190.8854
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
5.9 |
7 |
0 |
HGTY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|20.00C
Delta0.1349
Imp Vol1.2001
Bidaan0
Gamma0.052
Teoretikal0.25
Permintaan0.5
Theta-0.019
Nilai Intrinsik-6.38
Volum0
Vega0.0075
Nilai Masa6.38
Buka Faedah0
Rho0.001
Delta / Theta-7.0961
HGTY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|20.00P
Delta-0.9974
Imp Vol0.6761
Bidaan5.9
Gamma3.8557
Teoretikal6.45
Permintaan7
Theta-0.0002
Nilai Intrinsik6.38
Volum0
Vega0.0002
Nilai Masa-6.38
Buka Faedah0
Rho0
Delta / Theta4,393.7797
|