Berita Tergempar

Tutup

Hagerty Inc (HGTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

10.95 -0.10 -0.90%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

10.74

-0.21

-1.92%

20:03:49 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 113,096
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 10.76 - 11.03

Rangkaian Opsyen Hagerty

Dapatkan data opsyen percuma bagi HGTY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hagerty bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mei 19, 2026 17:26 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	7.2	9.6	0	2.50	0	0%	0	0.75	0
HGTY Beli 2.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|2.50C Delta0 Imp Vol0 Bidaan7.2 Gamma0 Teoretikal0 Permintaan9.6 Theta0 Nilai Intrinsik8.49 Volum0 Vega0 Nilai Masa-8.49 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 2.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|2.50P Delta-0.0367 Imp Vol4.4632 Bidaan0 Gamma0.0056 Teoretikal0.38 Permintaan0.75 Theta-0.0184 Nilai Intrinsik-8.49 Volum0 Vega0.0026 Nilai Masa8.49 Buka Faedah0 Rho-0.0006 Delta / Theta1.9883
0	0%	4.8	7.6	0	5.00	0	0%	0	0.25	0
HGTY Beli 5.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|5.00C Delta0.9463 Imp Vol2.0753 Bidaan4.8 Gamma0.0164 Teoretikal6.2 Permintaan7.6 Theta-0.0121 Nilai Intrinsik5.99 Volum0 Vega0.0035 Nilai Masa-5.99 Buka Faedah0 Rho0.0036 Delta / Theta-78.0181 HGTY Jual 5.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|5.00P Delta-0.0417 Imp Vol1.8567 Bidaan0 Gamma0.015 Teoretikal0.13 Permintaan0.25 Theta-0.0085 Nilai Intrinsik-5.99 Volum0 Vega0.0029 Nilai Masa5.99 Buka Faedah0 Rho-0.0005 Delta / Theta4.9081
0	0%	2.3	5	0	7.50	0	0%	0	0.75	0
HGTY Beli 7.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|7.50C Delta0.921 Imp Vol1.05 Bidaan2.3 Gamma0.0438 Teoretikal3.65 Permintaan5 Theta-0.0086 Nilai Intrinsik3.49 Volum0 Vega0.0047 Nilai Masa-3.49 Buka Faedah0 Rho0.0055 Delta / Theta-106.6366 HGTY Jual 7.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|7.50P Delta-0.1314 Imp Vol1.4544 Bidaan0 Gamma0.0458 Teoretikal0.37 Permintaan0.75 Theta-0.0158 Nilai Intrinsik-3.49 Volum0 Vega0.0068 Nilai Masa3.49 Buka Faedah0 Rho-0.0014 Delta / Theta8.2917
					10.99	Harga @ Mei 19, 2026 17:26 GMT
0	0%	0	0.75	0	12.50	0	0%	1.3	3.3	0
HGTY Beli 12.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|12.50C Delta0.2983 Imp Vol0.6854 Bidaan0 Gamma0.158 Teoretikal0.38 Permintaan0.75 Theta-0.0126 Nilai Intrinsik-1.51 Volum0 Vega0.0111 Nilai Masa1.51 Buka Faedah0 Rho0.0025 Delta / Theta-23.7329 HGTY Jual 12.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|12.50P Delta-0.6004 Imp Vol1.0634 Bidaan1.3 Gamma0.1138 Teoretikal2.3 Permintaan3.3 Theta-0.0205 Nilai Intrinsik1.51 Volum0 Vega0.0124 Nilai Masa-1.51 Buka Faedah0 Rho-0.0061 Delta / Theta29.3179
0	0%	0	0.75	0	15.00	0	0%	3.6	5.2	0
HGTY Beli 15.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|15.00C Delta0.2146 Imp Vol1.1098 Bidaan0 Gamma0.0821 Teoretikal0.37 Permintaan0.75 Theta-0.0169 Nilai Intrinsik-4.01 Volum0 Vega0.0093 Nilai Masa4.01 Buka Faedah0 Rho0.0017 Delta / Theta-12.6742 HGTY Jual 15.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|15.00P Delta-0.7723 Imp Vol1.1643 Bidaan3.6 Gamma0.0816 Teoretikal4.4 Permintaan5.2 Theta-0.0172 Nilai Intrinsik4.01 Volum0 Vega0.0097 Nilai Masa-4.01 Buka Faedah0 Rho-0.0079 Delta / Theta44.9052
0	0%	0	0.75	0	17.50	0	0%	6.1	7.8	0
HGTY Beli 17.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|17.50C Delta0.1814 Imp Vol1.4198 Bidaan0 Gamma0.058 Teoretikal0.38 Permintaan0.75 Theta-0.0195 Nilai Intrinsik-6.51 Volum0 Vega0.0084 Nilai Masa6.51 Buka Faedah0 Rho0.0014 Delta / Theta-9.3018 HGTY Jual 17.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|17.50P Delta-0.7921 Imp Vol1.5404 Bidaan6.1 Gamma0.0586 Teoretikal6.95 Permintaan7.8 Theta-0.0217 Nilai Intrinsik6.51 Volum0 Vega0.0092 Nilai Masa-6.51 Buka Faedah0 Rho-0.0093 Delta / Theta36.5561
0	0%	46.2	47	0	42.50	0	0%	0	0	0
HGTY Beli 42.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260618\|42.50C Delta0 Imp Vol0 Bidaan46.2 Gamma0 Teoretikal0 Permintaan47 Theta0 Nilai Intrinsik-29.14 Volum0 Vega0 Nilai Masa29.14 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 42.50 Tamat: Mei 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik29.14 Volum0 Vega0 Nilai Masa-29.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	43.75	44.55	0	45.00	0	0%	0	0	0
HGTY Beli 45.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260618\|45.00C Delta0 Imp Vol0 Bidaan43.75 Gamma0 Teoretikal0 Permintaan44.55 Theta0 Nilai Intrinsik-31.64 Volum0 Vega0 Nilai Masa31.64 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 45.00 Tamat: Mei 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik31.64 Volum0 Vega0 Nilai Masa-31.64 Buka Faedah0 Rho0 Delta / Theta0
0	0%	41.35	42.1	0	47.50	0	0%	0	0	0
HGTY Beli 47.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260618\|47.50C Delta0 Imp Vol0 Bidaan41.35 Gamma0 Teoretikal0 Permintaan42.1 Theta0 Nilai Intrinsik-34.14 Volum0 Vega0 Nilai Masa34.14 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 47.50 Tamat: Mei 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik34.14 Volum0 Vega0 Nilai Masa-34.14 Buka Faedah0 Rho0 Delta / Theta0
175.55	0%	174.4	177.85	0	105.00	0.18	0%	0.13	0.19	0
HGTY Beli 105.00 Tamat: Jun. 18, 2026 Akhir: 175.55 Prbhn.: 0% SimbolAAPL\|20260618\|105.00C Delta0 Imp Vol0 Bidaan174.4 Gamma0 Teoretikal0 Permintaan177.85 Theta0 Nilai Intrinsik-91.57 Volum0 Vega0 Nilai Masa267.12 Buka Faedah189 Rho0 Delta / Theta0 HGTY Jual 105.00 Tamat: Jun. 18, 2026 Akhir: 0.18 Prbhn.: 0% SimbolAAPL\|20260618\|105.00P Delta0 Imp Vol0 Bidaan0.13 Gamma0 Teoretikal0 Permintaan0.19 Theta0 Nilai Intrinsik91.57 Volum0 Vega0 Nilai Masa-91.39 Buka Faedah1,740 Rho0 Delta / Theta0
155.64	0%	154.95	158.25	0	125.00	0.29	0%	0.24	0.3	0
HGTY Beli 125.00 Tamat: Jun. 18, 2026 Akhir: 155.64 Prbhn.: 0% SimbolAAPL\|20260618\|125.00C Delta0 Imp Vol0 Bidaan154.95 Gamma0 Teoretikal0 Permintaan158.25 Theta0 Nilai Intrinsik-111.57 Volum0 Vega0 Nilai Masa267.21 Buka Faedah173 Rho0 Delta / Theta0 HGTY Jual 125.00 Tamat: Jun. 18, 2026 Akhir: 0.29 Prbhn.: 0% SimbolAAPL\|20260618\|125.00P Delta0 Imp Vol0 Bidaan0.24 Gamma0 Teoretikal0 Permintaan0.3 Theta0 Nilai Intrinsik111.57 Volum0 Vega0 Nilai Masa-111.28 Buka Faedah1,456 Rho0 Delta / Theta0
130.69	0%	130.8	133.85	0	150.00	0.57	0%	0.53	0.56	0
HGTY Beli 150.00 Tamat: Jun. 18, 2026 Akhir: 130.69 Prbhn.: 0% SimbolAAPL\|20260618\|150.00C Delta0 Imp Vol0 Bidaan130.8 Gamma0 Teoretikal0 Permintaan133.85 Theta0 Nilai Intrinsik-136.57 Volum0 Vega0 Nilai Masa267.26 Buka Faedah901 Rho0 Delta / Theta0 HGTY Jual 150.00 Tamat: Jun. 18, 2026 Akhir: 0.57 Prbhn.: 0% SimbolAAPL\|20260618\|150.00P Delta0 Imp Vol0 Bidaan0.53 Gamma0 Teoretikal0 Permintaan0.56 Theta0 Nilai Intrinsik136.57 Volum0 Vega0 Nilai Masa-136 Buka Faedah10,840 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HGTY

Tulis pendapat anda tentang Hagerty Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,712.67	+4.31	+0.25%
Malaysia Top 100	12,546.76	+35.28	+0.28%
Malaysia ACE	4,725.97	+47.73	+1.02%
US 500	7,485.9	+40.2	+0.54%
Dow Jones	50,285.66	+276.31	+0.55%
China A50 Hadapan	15,337.0	-83.0	-0.54%
Indeks Dolar AS	99.172	+0.067	+0.07%

Minyak Mentah WTI	96.16	-0.19	-0.20%
Minyak Brent	102.90	+0.32	+0.31%
Gas Asli	2.962	-0.056	-1.86%
Emas	4,528.55	-13.95	-0.31%
Perak	76.560	-0.170	-0.22%
Minyak Kacang Soya	74.01	-1.62	-2.14%
Kapas AS #2	78.30	+0.32	+0.41%

USD/JPY	159.04	+0.09	+0.06%
GBP/JPY	213.89	+0.47	+0.22%
USD/CAD	1.3795	+0.0017	+0.12%
EUR/USD	1.1613	-0.0008	-0.07%
GBP/USD	1.3450	+0.0018	+0.13%
AUD/USD	0.7139	-0.0014	-0.20%
GBP/NZD	2.2937	+0.0073	+0.32%

Malayan Banking	11.00	-0.04	-0.36%
Tenaga Nasional	14.42	-0.04	-0.28%
Capital A Berhad	0.435	-0.005	-1.14%
KNM Group Bhd	0.005	0.000	0.00%
Apple	304.99	+2.74	+0.91%
Alibaba ADR	131.47	-3.00	-2.23%
Alphabet C	383.47	-1.43	-0.37%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HGTY	10.95	-0.10	-0.90%
Horizons GX Cyber.	25.69	+0.46	+1.82%
UniSector: BasicI.	231.470	+1.770	+0.77%
Lion-OCBC Securit.	1.85	-0.01	-0.54%
KFDC	463.000	-16.000	-3.34%
FT Cboe Vest U.S..	60.52	+0.13	+0.22%
PCT	10,400.0	0.0	0.00%
TYRx	3.200	0.000	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.795	-3.05%	134.79M
Skyechip Bhd	2.70	+15.88%	85.23M
Tanco	1.720	+1.18%	45.33M
Malayan Banking	11.00	-0.36%	18.90M
MI Technovation	4.200	+9.95%	18.68M
Press Metal	9.10	+2.48%	13.12M
RHB Bank	8.25	0.00%	12.82M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	350.00K
XiDeLang	0.010	+100.00%	23.00K
Industronics	0.025	+66.67%	12.44M
Ta Win Holdings Bhd	0.015	+50.00%	1.92M
Advance Info Marketing	0.055	+37.50%	1.20K
Asdion	0.020	+33.33%	160.40K
Bm Greentech Bhd	1.440	+29.73%	6.80M

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.010	-60.00%	129.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Arka Bhd	0.405	-26.36%	1.06M
Compugates	0.015	-25.00%	501.00K
Ecobuilt Holdings Bhd	0.030	-25.00%	47.50K
mTouche Tech	0.025	-16.67%	50.00K
Nexg Bina Bhd	0.030	-14.29%	6.74M