| 0 |
0% |
15.2 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HGTY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|2.50C
Delta0.9793
Imp Vol8.0721
Bidaan15.2
Gamma0.0017
Teoretikal16.4
Permintaan17.6
Theta-0.0502
Nilai Intrinsik15.87
Volum0
Vega0.0019
Nilai Masa-15.87
Buka Faedah0
Rho0.0007
Delta / Theta-19.4904
HGTY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|2.50P
Delta-0.0037
Imp Vol4.4166
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.87
Volum0
Vega0.0004
Nilai Masa15.87
Buka Faedah0
Rho0
Delta / Theta0.6096
|
| 0 |
0% |
12.8 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
HGTY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|5.00C
Delta0.9567
Imp Vol5.6416
Bidaan12.8
Gamma0.0044
Teoretikal14.05
Permintaan15.3
Theta-0.0649
Nilai Intrinsik13.37
Volum0
Vega0.0034
Nilai Masa-13.37
Buka Faedah0
Rho0.0015
Delta / Theta-14.7358
HGTY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|5.00P
Delta-0.0387
Imp Vol5.1939
Bidaan0
Gamma0.0043
Teoretikal0.47
Permintaan0.95
Theta-0.0541
Nilai Intrinsik-13.37
Volum0
Vega0.0031
Nilai Masa13.37
Buka Faedah10
Rho-0.0004
Delta / Theta0.7149
|
| 0 |
0% |
10.5 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|7.50C
Delta0.9371
Imp Vol3.9164
Bidaan10.5
Gamma0.0085
Teoretikal11.5
Permintaan12.5
Theta-0.0609
Nilai Intrinsik10.87
Volum0
Vega0.0046
Nilai Masa-10.87
Buka Faedah0
Rho0.0024
Delta / Theta-15.3943
HGTY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|7.50P
Delta-0.041
Imp Vol3.1201
Bidaan0
Gamma0.0075
Teoretikal0.25
Permintaan0.5
Theta-0.034
Nilai Intrinsik-10.87
Volum0
Vega0.0033
Nilai Masa10.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.2041
|
|
18.37 |
Harga @ Nov. 05, 2026 20:26 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
0.25 |
2.25 |
0 |
HGTY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|20.00C
Delta0.2346
Imp Vol0.5131
Bidaan0
Gamma0.1602
Teoretikal0.25
Permintaan0.5
Theta-0.02
Nilai Intrinsik-1.63
Volum0
Vega0.0115
Nilai Masa1.63
Buka Faedah0
Rho0.0017
Delta / Theta-11.7049
HGTY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|20.00P
Delta-0.9511
Imp Vol0.2592
Bidaan0.25
Gamma0.1098
Teoretikal1.59
Permintaan2.25
Theta-0.0024
Nilai Intrinsik1.63
Volum0
Vega0.0036
Nilai Masa-1.63
Buka Faedah0
Rho-0.0027
Delta / Theta392.8724
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
2.8 |
4.6 |
0 |
HGTY Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|22.50C
Delta0.1558
Imp Vol0.8887
Bidaan0
Gamma0.0721
Teoretikal0.25
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-4.13
Volum0
Vega0.0089
Nilai Masa4.13
Buka Faedah0
Rho0.0011
Delta / Theta-5.8295
HGTY Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|22.50P
Delta-0.973
Imp Vol0.5282
Bidaan2.8
Gamma0.033
Teoretikal4.09
Permintaan4.6
Theta-0.0032
Nilai Intrinsik4.13
Volum0
Vega0.0022
Nilai Masa-4.13
Buka Faedah0
Rho-0.0029
Delta / Theta303.4054
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
5.3 |
7 |
0 |
HGTY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|25.00C
Delta0.0688
Imp Vol0.9483
Bidaan0
Gamma0.0374
Teoretikal0.1
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-6.63
Volum0
Vega0.005
Nilai Masa6.63
Buka Faedah0
Rho0.0005
Delta / Theta-4.3649
HGTY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261120|25.00P
Delta-0.9795
Imp Vol0.7502
Bidaan5.3
Gamma0.0184
Teoretikal6.59
Permintaan7
Theta-0.0037
Nilai Intrinsik6.63
Volum0
Vega0.0018
Nilai Masa-6.63
Buka Faedah0
Rho-0.0031
Delta / Theta266.4578
|