| 0 |
0% |
11.6 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HGTY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|2.50C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa-12.7
Buka Faedah0
Rho0
Delta / Theta0
HGTY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.6 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|5.00C
Delta0.9773
Imp Vol12.7353
Bidaan9.6
Gamma0.0053
Teoretikal10.3
Permintaan11
Theta-0.2737
Nilai Intrinsik10.2
Volum0
Vega0.0004
Nilai Masa-10.2
Buka Faedah0
Rho0.0001
Delta / Theta-3.5711
HGTY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.1 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|7.50C
Delta0.9116
Imp Vol13.5378
Bidaan7.1
Gamma0.0149
Teoretikal8.3
Permintaan9.5
Theta-0.8632
Nilai Intrinsik7.7
Volum0
Vega0.0013
Nilai Masa-7.7
Buka Faedah0
Rho0.0002
Delta / Theta-1.056
HGTY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|7.50P
Delta-0.0571
Imp Vol10.2933
Bidaan0
Gamma0.014
Teoretikal0.25
Permintaan0.5
Theta-0.4689
Nilai Intrinsik-7.7
Volum0
Vega0.0009
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0.1218
|
|
15.2 |
Harga @ Okt. 15, 2026 17:56 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
1.6 |
3.3 |
0 |
HGTY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|17.50C
Delta0.2028
Imp Vol2.9733
Bidaan0
Gamma0.1194
Teoretikal0.25
Permintaan0.5
Theta-0.334
Nilai Intrinsik-2.3
Volum0
Vega0.0022
Nilai Masa2.3
Buka Faedah0
Rho0.0001
Delta / Theta-0.6073
HGTY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|17.50P
Delta-0.8519
Imp Vol2.4407
Bidaan1.6
Gamma0.1192
Teoretikal2.45
Permintaan3.3
Theta-0.223
Nilai Intrinsik2.3
Volum0
Vega0.0018
Nilai Masa-2.3
Buka Faedah0
Rho-0.0003
Delta / Theta3.8205
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
4.4 |
5.6 |
0 |
HGTY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|20.00C
Delta0.1487
Imp Vol4.5281
Bidaan0
Gamma0.0644
Teoretikal0.25
Permintaan0.5
Theta-0.4174
Nilai Intrinsik-4.8
Volum0
Vega0.0018
Nilai Masa4.8
Buka Faedah0
Rho0.0001
Delta / Theta-0.3562
HGTY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|20.00P
Delta-0.874
Imp Vol4.1887
Bidaan4.4
Gamma0.0622
Teoretikal5
Permintaan5.6
Theta-0.3432
Nilai Intrinsik4.8
Volum0
Vega0.0016
Nilai Masa-4.8
Buka Faedah0
Rho-0.0004
Delta / Theta2.5467
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
6.9 |
8.1 |
0 |
HGTY Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|22.50C
Delta0.1245
Imp Vol5.7587
Bidaan0
Gamma0.0448
Teoretikal0.25
Permintaan0.5
Theta-0.4702
Nilai Intrinsik-7.3
Volum0
Vega0.0016
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta-0.2649
HGTY Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|22.50P
Delta-0.8955
Imp Vol5.3743
Bidaan6.9
Gamma0.0424
Teoretikal7.5
Permintaan8.1
Theta-0.3854
Nilai Intrinsik7.3
Volum0
Vega0.0014
Nilai Masa-7.3
Buka Faedah0
Rho-0.0004
Delta / Theta2.3236
|