Berita Tergempar

Tutup

Hagerty Inc (HGTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

12.92 -0.03 -0.23%

00:50:34 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 30,901
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 12.76 - 13.04

Rangkaian Opsyen Hagerty

Dapatkan data opsyen percuma bagi HGTY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hagerty bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 14, 2026 17:56 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9	11.9	0	2.50	0	0%	0	0.05	0
HGTY Beli 2.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|2.50C Delta0.9891 Imp Vol6.3952 Bidaan9 Gamma0.0025 Teoretikal10.45 Permintaan11.9 Theta-0.0236 Nilai Intrinsik10.42 Volum0 Vega0.0005 Nilai Masa-10.42 Buka Faedah7 Rho0.0004 Delta / Theta-41.9629 HGTY Jual 2.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|2.50P Delta-0.006 Imp Vol5.5771 Bidaan0 Gamma0.0017 Teoretikal0.03 Permintaan0.05 Theta-0.0121 Nilai Intrinsik-10.42 Volum0 Vega0.0003 Nilai Masa10.42 Buka Faedah0 Rho0 Delta / Theta0.4967
0	0%	6.5	9.4	0	5.00	0	0%	0	0.05	0
HGTY Beli 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|5.00C Delta0.981 Imp Vol3.7748 Bidaan6.5 Gamma0.0069 Teoretikal7.95 Permintaan9.4 Theta-0.0228 Nilai Intrinsik7.92 Volum0 Vega0.0008 Nilai Masa-7.92 Buka Faedah5 Rho0.0009 Delta / Theta-43.0101 HGTY Jual 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|5.00P Delta-0.0107 Imp Vol3.2996 Bidaan0 Gamma0.0048 Teoretikal0.03 Permintaan0.05 Theta-0.0118 Nilai Intrinsik-7.92 Volum0 Vega0.0005 Nilai Masa7.92 Buka Faedah0 Rho0 Delta / Theta0.9
0	0%	4	6.9	0	7.50	0	0%	0	0.75	0
HGTY Beli 7.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|7.50C Delta0.9693 Imp Vol2.2869 Bidaan4 Gamma0.017 Teoretikal5.45 Permintaan6.9 Theta-0.0209 Nilai Intrinsik5.42 Volum0 Vega0.0012 Nilai Masa-5.42 Buka Faedah0 Rho0.0014 Delta / Theta-46.309 HGTY Jual 7.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|7.50P Delta-0.0953 Imp Vol3.7255 Bidaan0 Gamma0.0255 Teoretikal0.38 Permintaan0.75 Theta-0.0803 Nilai Intrinsik-5.42 Volum0 Vega0.003 Nilai Masa5.42 Buka Faedah1 Rho-0.0003 Delta / Theta1.1862
					12.92	Harga @ Ogos 14, 2026 17:56 GMT
0	0%	0	0.75	0	15.00	0	0%	1.65	2.6	0
HGTY Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|15.00C Delta0.261 Imp Vol1.4689 Bidaan0 Gamma0.124 Teoretikal0.38 Permintaan0.75 Theta-0.0612 Nilai Intrinsik-2.08 Volum0 Vega0.0058 Nilai Masa2.08 Buka Faedah103 Rho0.0006 Delta / Theta-4.2672 HGTY Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|15.00P Delta-0.9563 Imp Vol0.6341 Bidaan1.65 Gamma0.0838 Teoretikal2.13 Permintaan2.6 Theta-0.0067 Nilai Intrinsik2.08 Volum0 Vega0.0016 Nilai Masa-2.08 Buka Faedah1 Rho-0.0014 Delta / Theta142.6856
0	0%	0	0.75	0	17.50	0	0%	3.1	6	0
HGTY Beli 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|17.50C Delta0.1972 Imp Vol2.1951 Bidaan0 Gamma0.0708 Teoretikal0.38 Permintaan0.75 Theta-0.0779 Nilai Intrinsik-4.58 Volum0 Vega0.005 Nilai Masa4.58 Buka Faedah0 Rho0.0004 Delta / Theta-2.5312 HGTY Jual 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|17.50P Delta-0.9788 Imp Vol1.072 Bidaan3.1 Gamma0.0273 Teoretikal4.62 Permintaan6 Theta-0.0062 Nilai Intrinsik4.58 Volum0 Vega0.0009 Nilai Masa-4.58 Buka Faedah0 Rho-0.0013 Delta / Theta158.5613
0	0%	0	0.75	0	20.00	0	0%	5.6	8.5	0
HGTY Beli 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|20.00C Delta0.1685 Imp Vol2.7525 Bidaan0 Gamma0.0512 Teoretikal0.38 Permintaan0.75 Theta-0.0885 Nilai Intrinsik-7.08 Volum0 Vega0.0045 Nilai Masa7.08 Buka Faedah53 Rho0.0003 Delta / Theta-1.9042 HGTY Jual 20.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|20.00P Delta-0.9832 Imp Vol1.4543 Bidaan5.6 Gamma0.0165 Teoretikal7.12 Permintaan8.5 Theta-0.0069 Nilai Intrinsik7.08 Volum0 Vega0.0007 Nilai Masa-7.08 Buka Faedah0 Rho-0.0015 Delta / Theta142.762
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HGTY Beli 120.00 Tamat: Ogos 21, 2026 Akhir: 161.9 Prbhn.: 0% SimbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bidaan160.6 Gamma0 Teoretikal0 Permintaan164.15 Theta0 Nilai Intrinsik-106.57 Volum0 Vega0 Nilai Masa268.47 Buka Faedah5 Rho0 Delta / Theta0 HGTY Jual 120.00 Tamat: Ogos 21, 2026 Akhir: 0.49 Prbhn.: 0% SimbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bidaan0.33 Gamma0 Teoretikal0 Permintaan0.42 Theta0 Nilai Intrinsik106.57 Volum0 Vega0 Nilai Masa-106.08 Buka Faedah547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HGTY Beli 125.00 Tamat: Ogos 21, 2026 Akhir: 156.39 Prbhn.: 0% SimbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bidaan155.8 Gamma0 Teoretikal0 Permintaan159.1 Theta0 Nilai Intrinsik-111.57 Volum0 Vega0 Nilai Masa267.96 Buka Faedah75 Rho0 Delta / Theta0 HGTY Jual 125.00 Tamat: Ogos 21, 2026 Akhir: 0.53 Prbhn.: 0% SimbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bidaan0.39 Gamma0 Teoretikal0 Permintaan0.47 Theta0 Nilai Intrinsik111.57 Volum0 Vega0 Nilai Masa-111.04 Buka Faedah30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HGTY Beli 145.00 Tamat: Ogos 21, 2026 Akhir: 124.17 Prbhn.: 0% SimbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bidaan136.65 Gamma0 Teoretikal0 Permintaan139.75 Theta0 Nilai Intrinsik-131.57 Volum0 Vega0 Nilai Masa255.74 Buka Faedah18 Rho0 Delta / Theta0 HGTY Jual 145.00 Tamat: Ogos 21, 2026 Akhir: 1.02 Prbhn.: 0% SimbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bidaan0.7 Gamma0 Teoretikal0 Permintaan0.79 Theta0 Nilai Intrinsik131.57 Volum0 Vega0 Nilai Masa-130.55 Buka Faedah18 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HGTY

Tulis pendapat anda tentang Hagerty Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,727.39	-7.32	-0.42%
Malaysia Top 100	12,626.26	-46.44	-0.37%
Malaysia ACE	5,294.78	+50.13	+0.96%
US 500	7,781.9	-17.3	-0.22%
Dow Jones	53,741.59	-98.40	-0.18%
China A50 Hadapan	14,920.0	-88.0	-0.59%
Indeks Dolar AS	99.580	-0.275	-0.28%

Minyak Mentah WTI	82.14	+0.89	+1.10%
Minyak Brent	88.22	+1.15	+1.32%
Gas Asli	2.741	+0.014	+0.51%
Emas	4,436.92	+16.52	+0.37%
Perak	64.970	-0.023	-0.04%
Minyak Kacang Soya	68.69	+0.31	+0.46%
Kapas AS #2	84.77	+1.27	+1.52%

USD/JPY	159.37	-0.13	-0.08%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3879	-0.0052	-0.37%
EUR/USD	1.1563	+0.0034	+0.29%
GBP/USD	1.3531	+0.0045	+0.33%
AUD/USD	0.7079	+0.0020	+0.28%
GBP/NZD	2.2994	-0.0060	-0.26%

Malayan Banking	10.60	0.00	0.00%
Tenaga Nasional	14.48	-0.02	-0.14%
Capital A Berhad	0.365	-0.005	-1.35%
KNM Group Bhd	0.005	0.000	0.00%
Apple	305.99	+0.73	+0.24%
Alibaba ADR	123.60	+1.44	+1.17%
Alphabet C	342.61	-1.33	-0.39%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HGTY	12.92	-0.03	-0.23%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.880	+0.62%	21.60M
Malayan Banking	10.60	0.00%	16.53M
Gamuda	4.41	-2.43%	16.32M
Public Bank	5.13	-0.58%	14.84M
Press Metal	7.70	-3.51%	14.69M
AMMB	7.35	0.00%	7.82M
Tenaga Nasional	14.48	-0.14%	4.13M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	1.49M
Bioalpha	0.015	+50.00%	2.10M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.350	+37.25%	7.40K
Vinvest Capital Holdings Bhd	0.020	+33.33%	21.10K
Ecoscience International Bhd	0.13	+28.57%	11.10K
Bus Cap Bhd	0.33	+26.92%	11.27M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	633.50K
Green Packet	0.020	-20.00%	1.95M
HLT Global	0.020	-20.00%	5.00K
Fitters Diversified	0.020	-20.00%	5.50K
Spring Art Holdings Bhd	0.09	-18.18%	4.00K
Johan	0.025	-16.67%	1.39M
Xox Networks Bhd	0.025	-16.67%	30.00K