Berita Tergempar

Tutup

Hagerty Inc (HGTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

11.68 +0.13 +1.13%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

11.45

-0.23

-1.97%

6:34:09 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 76,528
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 11.55 - 11.87

Rangkaian Opsyen Hagerty

Dapatkan data opsyen percuma bagi HGTY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hagerty bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 24, 2026 20:36 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	8	11.5	0	2.50	0	0%	0	0.75	0
HGTY Beli 2.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|2.50C Delta0.9616 Imp Vol5.6174 Bidaan8 Gamma0.0046 Teoretikal9.75 Permintaan11.5 Theta-0.0272 Nilai Intrinsik9.18 Volum0 Vega0.0027 Nilai Masa-9.18 Buka Faedah7 Rho0.0011 Delta / Theta-35.412 HGTY Jual 2.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|2.50P Delta-0.034 Imp Vol4.7914 Bidaan0 Gamma0.0049 Teoretikal0.38 Permintaan0.75 Theta-0.0208 Nilai Intrinsik-9.18 Volum0 Vega0.0024 Nilai Masa9.18 Buka Faedah0 Rho-0.0005 Delta / Theta1.6364
0	0%	5.4	9	0	5.00	0	0%	0	0.75	0
HGTY Beli 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|5.00C Delta0.9216 Imp Vol3.1118 Bidaan5.4 Gamma0.0146 Teoretikal7.2 Permintaan9 Theta-0.0266 Nilai Intrinsik6.68 Volum0 Vega0.0047 Nilai Masa-6.68 Buka Faedah5 Rho0.0027 Delta / Theta-34.6418 HGTY Jual 5.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|5.00P Delta-0.0679 Imp Vol2.7636 Bidaan0 Gamma0.0147 Teoretikal0.38 Permintaan0.75 Theta-0.0208 Nilai Intrinsik-6.68 Volum0 Vega0.0042 Nilai Masa6.68 Buka Faedah0 Rho-0.0008 Delta / Theta3.2659
0	0%	3.4	4.8	0	7.50	0	0%	0	0.75	0
HGTY Beli 7.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|7.50C Delta0.9942 Imp Vol0.6575 Bidaan3.4 Gamma0.0077 Teoretikal4.18 Permintaan4.8 Theta-0.0014 Nilai Intrinsik4.18 Volum0 Vega0.0005 Nilai Masa-4.18 Buka Faedah0 Rho0.0057 Delta / Theta-732.137 HGTY Jual 7.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|7.50P Delta-0.116 Imp Vol1.6578 Bidaan0 Gamma0.0365 Teoretikal0.38 Permintaan0.75 Theta-0.0185 Nilai Intrinsik-4.18 Volum0 Vega0.0063 Nilai Masa4.18 Buka Faedah0 Rho-0.0012 Delta / Theta6.2679
					11.68	Harga @ Jul. 24, 2026 20:36 GMT
0	0%	0.15	0.75	0	12.50	0	0%	0.45	2.6	0
HGTY Beli 12.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|12.50C Delta0.372 Imp Vol0.5937 Bidaan0.15 Gamma0.1974 Teoretikal0.45 Permintaan0.75 Theta-0.0133 Nilai Intrinsik-0.82 Volum0 Vega0.0122 Nilai Masa0.82 Buka Faedah21 Rho0.003 Delta / Theta-27.9079 HGTY Jual 12.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|12.50P Delta-0.5773 Imp Vol0.8032 Bidaan0.45 Gamma0.1515 Teoretikal1.53 Permintaan2.6 Theta-0.0174 Nilai Intrinsik0.82 Volum0 Vega0.0126 Nilai Masa-0.82 Buka Faedah155 Rho-0.0052 Delta / Theta33.1099
0	0%	0	0.75	0	15.00	0	0%	2.7	4.1	0
HGTY Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|15.00C Delta0.2262 Imp Vol1.0109 Bidaan0 Gamma0.0922 Teoretikal0.38 Permintaan0.75 Theta-0.0178 Nilai Intrinsik-3.32 Volum0 Vega0.0097 Nilai Masa3.32 Buka Faedah99 Rho0.0017 Delta / Theta-12.7414 HGTY Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|15.00P Delta-0.9156 Imp Vol0.6356 Bidaan2.7 Gamma0.0777 Teoretikal3.4 Permintaan4.1 Theta-0.0049 Nilai Intrinsik3.32 Volum0 Vega0.0049 Nilai Masa-3.32 Buka Faedah1 Rho-0.0056 Delta / Theta187.7349
0	0%	0	0.75	0	17.50	0	0%	5.2	6.6	0
HGTY Beli 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|17.50C Delta0.1855 Imp Vol1.3481 Bidaan0 Gamma0.0614 Teoretikal0.38 Permintaan0.75 Theta-0.021 Nilai Intrinsik-5.82 Volum0 Vega0.0086 Nilai Masa5.82 Buka Faedah100 Rho0.0014 Delta / Theta-8.8522 HGTY Jual 17.50 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260821\|17.50P Delta-0.9356 Imp Vol0.9129 Bidaan5.2 Gamma0.1976 Teoretikal5.9 Permintaan6.6 Theta-0.0057 Nilai Intrinsik5.82 Volum0 Vega0.004 Nilai Masa-5.82 Buka Faedah0 Rho-0.0062 Delta / Theta163.0178
161.9	0%	160.6	164.15	0	120.00	0.49	0%	0.33	0.42	0
HGTY Beli 120.00 Tamat: Ogos 21, 2026 Akhir: 161.9 Prbhn.: 0% SimbolAAPL\|20260821\|120.00C Delta0 Imp Vol0 Bidaan160.6 Gamma0 Teoretikal0 Permintaan164.15 Theta0 Nilai Intrinsik-106.57 Volum0 Vega0 Nilai Masa268.47 Buka Faedah5 Rho0 Delta / Theta0 HGTY Jual 120.00 Tamat: Ogos 21, 2026 Akhir: 0.49 Prbhn.: 0% SimbolAAPL\|20260821\|120.00P Delta0 Imp Vol0 Bidaan0.33 Gamma0 Teoretikal0 Permintaan0.42 Theta0 Nilai Intrinsik106.57 Volum0 Vega0 Nilai Masa-106.08 Buka Faedah547 Rho0 Delta / Theta0
156.39	0%	155.8	159.1	0	125.00	0.53	0%	0.39	0.47	0
HGTY Beli 125.00 Tamat: Ogos 21, 2026 Akhir: 156.39 Prbhn.: 0% SimbolAAPL\|20260821\|125.00C Delta0 Imp Vol0 Bidaan155.8 Gamma0 Teoretikal0 Permintaan159.1 Theta0 Nilai Intrinsik-111.57 Volum0 Vega0 Nilai Masa267.96 Buka Faedah75 Rho0 Delta / Theta0 HGTY Jual 125.00 Tamat: Ogos 21, 2026 Akhir: 0.53 Prbhn.: 0% SimbolAAPL\|20260821\|125.00P Delta0 Imp Vol0 Bidaan0.39 Gamma0 Teoretikal0 Permintaan0.47 Theta0 Nilai Intrinsik111.57 Volum0 Vega0 Nilai Masa-111.04 Buka Faedah30 Rho0 Delta / Theta0
124.17	0%	136.65	139.75	0	145.00	1.02	0%	0.7	0.79	0
HGTY Beli 145.00 Tamat: Ogos 21, 2026 Akhir: 124.17 Prbhn.: 0% SimbolAAPL\|20260821\|145.00C Delta0 Imp Vol0 Bidaan136.65 Gamma0 Teoretikal0 Permintaan139.75 Theta0 Nilai Intrinsik-131.57 Volum0 Vega0 Nilai Masa255.74 Buka Faedah18 Rho0 Delta / Theta0 HGTY Jual 145.00 Tamat: Ogos 21, 2026 Akhir: 1.02 Prbhn.: 0% SimbolAAPL\|20260821\|145.00P Delta0 Imp Vol0 Bidaan0.7 Gamma0 Teoretikal0 Permintaan0.79 Theta0 Nilai Intrinsik131.57 Volum0 Vega0 Nilai Masa-130.55 Buka Faedah18 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HGTY

Tulis pendapat anda tentang Hagerty Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,701.02	-13.57	-0.79%
Malaysia Top 100	12,411.96	-69.90	-0.56%
Malaysia ACE	4,926.87	-42.21	-0.85%
US 500	7,409.7	+1.6	+0.02%
Dow Jones	51,947.25	+235.60	+0.46%
China A50 Hadapan	15,033.0	-199.0	-1.31%
Indeks Dolar AS	101.30	+0.02	+0.02%

Minyak Mentah WTI	85.15	-1.86	-2.14%
Minyak Brent	96.78	-3.91	-3.88%
Gas Asli	2.871	-0.045	-1.54%
Emas	4,070.80	+20.60	+0.51%
Perak	58.906	+0.852	+1.47%
Minyak Kacang Soya	72.01	-0.97	-1.33%
Kapas AS #2	79.98	-1.23	-1.51%

USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%
GBP/NZD	2.3021	-0.0049	-0.21%

Malayan Banking	10.78	-0.08	-0.74%
Tenaga Nasional	14.36	-0.14	-0.97%
Capital A Berhad	0.370	-0.005	-1.33%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Alphabet C	319.09	+0.75	+0.24%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HGTY	11.68	+0.13	+1.13%
	DANO	70.00	+1.56	+2.28%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.700	-1.41%	83.17M
Public Bank	5.11	-1.16%	28.44M
SD Guthrie Bhd	6.63	+1.07%	26.66M
Malayan Banking	10.78	-0.74%	11.42M
Petronas Chemicals	4.92	+1.86%	10.94M
CIMB Group	7.68	-0.65%	8.28M
Press Metal	7.86	-2.36%	7.82M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	620.20K
G3 Global	0.015	+50.00%	185.40K
Innity Corporation	0.175	+45.83%	1.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.360	+33.33%	0.20K
Trive Property Group	0.020	+33.33%	67.83M
Bioalpha	0.020	+33.33%	55.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	157.10K
XiDeLang	0.005	-50.00%	12.50K
BTM Resources	0.025	-28.57%	20.71M
mTouche Tech	0.025	-28.57%	79.20K
Fitters Diversified	0.020	-20.00%	921.90K
HLT Global	0.020	-20.00%	0.70K
Green Packet	0.020	-20.00%	5.30K