| 10.2 |
0% |
9.6 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HGTY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolHGTY|20260220|2.50C
Delta0.9713
Imp Vol4.6839
Bidaan9.6
Gamma0.0039
Teoretikal10.65
Permintaan11.7
Theta-0.0193
Nilai Intrinsik10.08
Volum0
Vega0.0024
Nilai Masa0.12
Buka Faedah0
Rho0.0014
Delta / Theta-50.2892
HGTY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|2.50P
Delta-0.0352
Imp Vol6.2552
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-10.08
Volum0
Vega0.0028
Nilai Masa10.08
Buka Faedah0
Rho-0.0008
Delta / Theta1.1681
|
| 6.6 |
0% |
7.1 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HGTY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolHGTY|20260220|5.00C
Delta0.9452
Imp Vol2.767
Bidaan7.1
Gamma0.0111
Teoretikal8.15
Permintaan9.2
Theta-0.0195
Nilai Intrinsik7.58
Volum0
Vega0.004
Nilai Masa-0.98
Buka Faedah5
Rho0.0031
Delta / Theta-48.462
HGTY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|5.00P
Delta-0.0765
Imp Vol3.6729
Bidaan0
Gamma0.0108
Teoretikal0.75
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-7.58
Volum0
Vega0.0052
Nilai Masa7.58
Buka Faedah0
Rho-0.0012
Delta / Theta2.3391
|
| 5.6 |
0% |
4.7 |
6.7 |
0 |
7.50 |
0.25 |
0% |
0 |
0.75 |
0 |
HGTY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolHGTY|20260220|7.50C
Delta0.9047
Imp Vol1.8129
Bidaan4.7
Gamma0.0259
Teoretikal5.7
Permintaan6.7
Theta-0.0197
Nilai Intrinsik5.08
Volum0
Vega0.0061
Nilai Masa0.52
Buka Faedah15
Rho0.0047
Delta / Theta-45.9056
HGTY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHGTY|20260220|7.50P
Delta-0.1271
Imp Vol2.3652
Bidaan0
Gamma0.0244
Teoretikal0.75
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-5.08
Volum0
Vega0.0075
Nilai Masa5.33
Buka Faedah2
Rho-0.0017
Delta / Theta4.1738
|
|
12.58 |
Harga @ Jan. 23, 2026 20:26 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
1.3 |
3.8 |
0 |
HGTY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHGTY|20260220|15.00C
Delta0.128
Imp Vol0.4579
Bidaan0
Gamma0.1266
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-2.42
Volum0
Vega0.0076
Nilai Masa2.52
Buka Faedah295
Rho0.0012
Delta / Theta-20.917
HGTY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|15.00P
Delta-0.7372
Imp Vol0.7516
Bidaan1.3
Gamma0.1212
Teoretikal2.55
Permintaan3.8
Theta-0.0143
Nilai Intrinsik2.42
Volum0
Vega0.0118
Nilai Masa-2.42
Buka Faedah0
Rho-0.0072
Delta / Theta51.4022
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
4.1 |
5.3 |
0 |
HGTY Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|17.50C
Delta0.1893
Imp Vol1.0642
Bidaan0
Gamma0.0705
Teoretikal0.35
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-4.92
Volum0
Vega0.0098
Nilai Masa4.92
Buka Faedah0
Rho0.0016
Delta / Theta-10.4325
HGTY Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|17.50P
Delta-0.971
Imp Vol0.598
Bidaan4.1
Gamma0.0322
Teoretikal4.7
Permintaan5.3
Theta-0.0018
Nilai Intrinsik4.92
Volum0
Vega0.0023
Nilai Masa-4.92
Buka Faedah0
Rho-0.0041
Delta / Theta525.4486
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.5 |
8 |
0 |
HGTY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|20.00C
Delta0.2519
Imp Vol1.7232
Bidaan0
Gamma0.0513
Teoretikal0.75
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-7.42
Volum0
Vega0.0115
Nilai Masa7.42
Buka Faedah0
Rho0.002
Delta / Theta-7.3073
HGTY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|20.00P
Delta-0.9386
Imp Vol0.9643
Bidaan6.5
Gamma0.0359
Teoretikal7.25
Permintaan8
Theta-0.0063
Nilai Intrinsik7.42
Volum0
Vega0.0043
Nilai Masa-7.42
Buka Faedah0
Rho-0.0072
Delta / Theta149.341
|