0 |
0% |
6.1 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
HGTY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20240517|2.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
HGTY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
3.6 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HGTY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolHGTY|20240517|5.00C
Delta0.8989
Imp Vol10.6894
Bidaan3.6
Gamma0.0366
Teoretikal4
Permintaan4.4
Theta-0.4343
Nilai Intrinsik3.66
Volum0
Vega0.0008
Nilai Masa0.34
Buka Faedah214
Rho0.0001
Delta / Theta-2.0698
HGTY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.66
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
1.05 |
1.3 |
1 |
7.50 |
0.05 |
0% |
0 |
0.05 |
5 |
HGTY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHGTY|20240517|7.50C
Delta0.8593
Imp Vol2.8504
Bidaan1.05
Gamma0.1733
Teoretikal1.3
Permintaan1.3
Theta-0.1469
Nilai Intrinsik1.16
Volum1
Vega0.001
Nilai Masa0.04
Buka Faedah5
Rho0.0002
Delta / Theta-5.8496
HGTY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHGTY|20240517|7.50P
Delta-0.0969
Imp Vol2.3065
Bidaan0
Gamma0.1644
Teoretikal0.05
Permintaan0.05
Theta-0.0906
Nilai Intrinsik-1.16
Volum5
Vega0.0008
Nilai Masa1.21
Buka Faedah16
Rho0
Delta / Theta1.0694
|
|
8.66 |
Harga @ Mei 17, 2024 20:41 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
1.2 |
0% |
1.2 |
1.45 |
0 |
HGTY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHGTY|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.44
Buka Faedah164
Rho0
Delta / Theta0
HGTY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHGTY|20240517|10.00P
Delta-0.9259
Imp Vol1.7966
Bidaan1.2
Gamma0.1731
Teoretikal1.33
Permintaan1.45
Theta-0.0568
Nilai Intrinsik1.34
Volum0
Vega0.0006
Nilai Masa-0.14
Buka Faedah1
Rho-0.0002
Delta / Theta16.3001
|
0.15 |
0% |
0 |
0.7 |
0 |
12.50 |
0 |
0% |
3.7 |
4.4 |
0 |
HGTY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHGTY|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.99
Buka Faedah2
Rho0
Delta / Theta0
HGTY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20240517|12.50P
Delta-0.8176
Imp Vol6.4895
Bidaan3.7
Gamma0.0902
Teoretikal4.05
Permintaan4.4
Theta-0.3926
Nilai Intrinsik3.84
Volum0
Vega0.0012
Nilai Masa-3.84
Buka Faedah0
Rho-0.0002
Delta / Theta2.0826
|
0.29 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
5.6 |
6.9 |
0 |
HGTY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolHGTY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.63
Buka Faedah2
Rho0
Delta / Theta0
HGTY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20240517|15.00P
Delta-0.7423
Imp Vol11.1519
Bidaan5.6
Gamma0.0641
Teoretikal6.9
Permintaan6.9
Theta-0.8243
Nilai Intrinsik6.34
Volum0
Vega0.0015
Nilai Masa-6.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.9004
|