| 0 |
0% |
7.7 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
2.55 |
0 |
HGTY Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|2.50C
Delta0.9666
Imp Vol4.2842
Bidaan7.7
Gamma0.0058
Teoretikal8.65
Permintaan9.6
Theta-0.0173
Nilai Intrinsik8.33
Volum0
Vega0.0022
Nilai Masa-8.33
Buka Faedah0
Rho0.0014
Delta / Theta-55.9432
HGTY Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|2.50P
Delta-0.0379
Imp Vol8.0618
Bidaan0
Gamma0.0034
Teoretikal1.28
Permintaan2.55
Theta-0.0356
Nilai Intrinsik-8.33
Volum0
Vega0.0025
Nilai Masa8.33
Buka Faedah0
Rho-0.0011
Delta / Theta1.0656
|
| 0 |
0% |
5.2 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|5.00C
Delta0.9572
Imp Vol1.9372
Bidaan5.2
Gamma0.0156
Teoretikal6
Permintaan6.8
Theta-0.0099
Nilai Intrinsik5.83
Volum0
Vega0.0027
Nilai Masa-5.83
Buka Faedah0
Rho0.0034
Delta / Theta-96.6004
HGTY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|5.00P
Delta-0.0626
Imp Vol2.3187
Bidaan0
Gamma0.0177
Teoretikal0.25
Permintaan0.5
Theta-0.0153
Nilai Intrinsik-5.83
Volum0
Vega0.0037
Nilai Masa5.83
Buka Faedah0
Rho-0.0007
Delta / Theta4.1052
|
| 0 |
0% |
2.7 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|7.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa-3.33
Buka Faedah1
Rho0
Delta / Theta0
HGTY Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|7.50P
Delta-0.1121
Imp Vol1.2998
Bidaan0
Gamma0.0488
Teoretikal0.25
Permintaan0.5
Theta-0.0132
Nilai Intrinsik-3.33
Volum0
Vega0.0057
Nilai Masa3.33
Buka Faedah10
Rho-0.001
Delta / Theta8.5102
|
|
10.83 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
1.15 |
2.7 |
0 |
HGTY Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|12.50C
Delta0.2421
Imp Vol0.6323
Bidaan0
Gamma0.1642
Teoretikal0.25
Permintaan0.5
Theta-0.0108
Nilai Intrinsik-1.67
Volum0
Vega0.0094
Nilai Masa1.67
Buka Faedah4
Rho0.0018
Delta / Theta-22.3216
HGTY Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|12.50P
Delta-0.7341
Imp Vol0.6985
Bidaan1.15
Gamma0.1575
Teoretikal1.93
Permintaan2.7
Theta-0.0115
Nilai Intrinsik1.67
Volum0
Vega0.0099
Nilai Masa-1.67
Buka Faedah2
Rho-0.0057
Delta / Theta63.5609
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.6 |
4.8 |
0 |
HGTY Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|15.00C
Delta0.0361
Imp Vol0.6139
Bidaan0
Gamma0.0429
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.17
Volum0
Vega0.0024
Nilai Masa4.17
Buka Faedah100
Rho0.0003
Delta / Theta-13.6205
HGTY Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|15.00P
Delta-0.9195
Imp Vol0.786
Bidaan3.6
Gamma0.0649
Teoretikal4.2
Permintaan4.8
Theta-0.0055
Nilai Intrinsik4.17
Volum0
Vega0.0044
Nilai Masa-4.17
Buka Faedah0
Rho-0.0058
Delta / Theta167.2807
|
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
5.9 |
7.4 |
0 |
HGTY Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|17.50C
Delta0.1406
Imp Vol1.3537
Bidaan0
Gamma0.0548
Teoretikal0.25
Permintaan0.5
Theta-0.0164
Nilai Intrinsik-6.67
Volum0
Vega0.0067
Nilai Masa6.67
Buka Faedah6
Rho0.001
Delta / Theta-8.5945
HGTY Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260515|17.50P
Delta-0.9761
Imp Vol0.8728
Bidaan5.9
Gamma0.0225
Teoretikal6.65
Permintaan7.4
Theta-0.002
Nilai Intrinsik6.67
Volum0
Vega0.0016
Nilai Masa-6.67
Buka Faedah0
Rho-0.0038
Delta / Theta476.5986
|