Berita Tergempar

Tutup

Hagerty Inc (HGTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

10.49 +0.25 +2.44%

21/03 - Ditutup. Matawang dalam USD

Selepas Masa

10.49

0.00

0.00%

3:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 316,137
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 10.14 - 10.60

Rangkaian Opsyen Hagerty

Dapatkan data opsyen percuma bagi HGTY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hagerty bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mac 20, 2026 20:36 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	6.5	9.8	0	2.50	0	0%	0	0.75	0
HGTY Beli 2.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|2.50C Delta0.9742 Imp Vol3.3995 Bidaan6.5 Gamma0.0058 Teoretikal8.15 Permintaan9.8 Theta-0.0103 Nilai Intrinsik7.99 Volum0 Vega0.0018 Nilai Masa-7.99 Buka Faedah0 Rho0.0018 Delta / Theta-94.7929 HGTY Jual 2.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|2.50P Delta-0.045 Imp Vol5.7332 Bidaan0 Gamma0.0054 Teoretikal0.75 Permintaan0.75 Theta-0.0267 Nilai Intrinsik-7.99 Volum0 Vega0.0029 Nilai Masa7.99 Buka Faedah0 Rho-0.0009 Delta / Theta1.6861
0	0%	4.9	6.8	0	5.00	0	0%	0	0.75	0
HGTY Beli 5.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|5.00C Delta0.9227 Imp Vol2.3687 Bidaan4.9 Gamma0.02 Teoretikal5.85 Permintaan6.8 Theta-0.0173 Nilai Intrinsik5.49 Volum0 Vega0.0044 Nilai Masa-5.49 Buka Faedah0 Rho0.0033 Delta / Theta-53.2843 HGTY Jual 5.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|5.00P Delta-0.1027 Imp Vol3.1747 Bidaan0 Gamma0.0184 Teoretikal0.75 Permintaan0.75 Theta-0.0278 Nilai Intrinsik-5.49 Volum0 Vega0.0055 Nilai Masa5.49 Buka Faedah0 Rho-0.0014 Delta / Theta3.688
4.55	0%	2.4	3.7	0	7.50	0	0%	0	0.75	0
HGTY Beli 7.50 Tamat: Apr. 17, 2026 Akhir: 4.55 Prbhn.: 0% SimbolHGTY\|20260417\|7.50C Delta0.961 Imp Vol0.6998 Bidaan2.4 Gamma0.0394 Teoretikal3.05 Permintaan3.7 Theta-0.0036 Nilai Intrinsik2.99 Volum0 Vega0.0026 Nilai Masa1.56 Buka Faedah0 Rho0.006 Delta / Theta-264.5252 HGTY Jual 7.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|7.50P Delta-0.1845 Imp Vol1.8441 Bidaan0 Gamma0.0473 Teoretikal0.75 Permintaan0.75 Theta-0.024 Nilai Intrinsik-2.99 Volum0 Vega0.0081 Nilai Masa2.99 Buka Faedah0 Rho-0.002 Delta / Theta7.6932
					10.49	Harga @ Mac 20, 2026 20:36 GMT
0	0%	0	0.4	0	12.50	0	0%	1.35	3.5	0
HGTY Beli 12.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|12.50C Delta0.2819 Imp Vol0.8438 Bidaan0 Gamma0.1309 Teoretikal0.4 Permintaan0.4 Theta-0.0143 Nilai Intrinsik-2.01 Volum0 Vega0.0103 Nilai Masa2.01 Buka Faedah0 Rho0.0022 Delta / Theta-19.6963 HGTY Jual 12.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|12.50P Delta-0.706 Imp Vol0.89 Bidaan1.35 Gamma0.1275 Teoretikal2.43 Permintaan3.5 Theta-0.0143 Nilai Intrinsik2.01 Volum0 Vega0.0105 Nilai Masa-2.01 Buka Faedah0 Rho-0.0064 Delta / Theta49.2568
0	0%	0	0.7	0	15.00	0	0%	3.9	5.1	0
HGTY Beli 15.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|15.00C Delta0.2906 Imp Vol1.5613 Bidaan0 Gamma0.0718 Teoretikal0.7 Permintaan0.7 Theta-0.0266 Nilai Intrinsik-4.51 Volum0 Vega0.0105 Nilai Masa4.51 Buka Faedah0 Rho0.002 Delta / Theta-10.9179 HGTY Jual 15.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|15.00P Delta0 Imp Vol0 Bidaan3.9 Gamma0 Teoretikal0 Permintaan5.1 Theta0 Nilai Intrinsik4.51 Volum0 Vega0 Nilai Masa-4.51 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.75	0	17.50	0	0%	6.3	7.8	0
HGTY Beli 17.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|17.50C Delta0.2686 Imp Vol1.9399 Bidaan0 Gamma0.0556 Teoretikal0.75 Permintaan0.75 Theta-0.0318 Nilai Intrinsik-7.01 Volum0 Vega0.0101 Nilai Masa7.01 Buka Faedah0 Rho0.0018 Delta / Theta-8.4582 HGTY Jual 17.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260417\|17.50P Delta-0.9493 Imp Vol1.0177 Bidaan6.3 Gamma0.0347 Teoretikal7.05 Permintaan7.8 Theta-0.0044 Nilai Intrinsik7.01 Volum0 Vega0.0031 Nilai Masa-7.01 Buka Faedah0 Rho-0.0059 Delta / Theta214.774
0	0%	41.3	42.05	0	47.50	0	0%	0	0	0
HGTY Beli 47.50 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260417\|47.50C Delta0 Imp Vol0 Bidaan41.3 Gamma0 Teoretikal0 Permintaan42.05 Theta0 Nilai Intrinsik-34.14 Volum0 Vega0 Nilai Masa34.14 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 47.50 Tamat: Mac 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik34.14 Volum0 Vega0 Nilai Masa-34.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	38.85	39.55	0	50.00	0	0%	0	0	0
HGTY Beli 50.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260417\|50.00C Delta0 Imp Vol0 Bidaan38.85 Gamma0 Teoretikal0 Permintaan39.55 Theta0 Nilai Intrinsik-36.64 Volum0 Vega0 Nilai Masa36.64 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 50.00 Tamat: Mac 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik36.64 Volum0 Vega0 Nilai Masa-36.64 Buka Faedah0 Rho0 Delta / Theta0
0	0%	33.95	34.65	0	55.00	0	0%	0	0	0
HGTY Beli 55.00 Tamat: Apr. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260417\|55.00C Delta0 Imp Vol0 Bidaan33.95 Gamma0 Teoretikal0 Permintaan34.65 Theta0 Nilai Intrinsik-41.64 Volum0 Vega0 Nilai Masa41.64 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 55.00 Tamat: Mac 22, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik41.64 Volum0 Vega0 Nilai Masa-41.64 Buka Faedah0 Rho0 Delta / Theta0
123.3	0%	126.15	127.15	0	155.00	0.61	0%	0.29	0.33	0
HGTY Beli 155.00 Tamat: Apr. 17, 2026 Akhir: 123.3 Prbhn.: 0% SimbolAAPL\|20260417\|155.00C Delta0 Imp Vol0 Bidaan126.15 Gamma0 Teoretikal0 Permintaan127.15 Theta0 Nilai Intrinsik-141.57 Volum0 Vega0 Nilai Masa264.87 Buka Faedah578 Rho0 Delta / Theta0 HGTY Jual 155.00 Tamat: Apr. 17, 2026 Akhir: 0.61 Prbhn.: 0% SimbolAAPL\|20260417\|155.00P Delta0 Imp Vol0 Bidaan0.29 Gamma0 Teoretikal0 Permintaan0.33 Theta0 Nilai Intrinsik141.57 Volum0 Vega0 Nilai Masa-140.96 Buka Faedah81 Rho0 Delta / Theta0
111.85	0%	110.25	113.3	0	170.00	0.58	0%	0.45	0.5	0
HGTY Beli 170.00 Tamat: Apr. 17, 2026 Akhir: 111.85 Prbhn.: 0% SimbolAAPL\|20260417\|170.00C Delta0 Imp Vol0 Bidaan110.25 Gamma0 Teoretikal0 Permintaan113.3 Theta0 Nilai Intrinsik-156.57 Volum0 Vega0 Nilai Masa268.42 Buka Faedah20 Rho0 Delta / Theta0 HGTY Jual 170.00 Tamat: Apr. 17, 2026 Akhir: 0.58 Prbhn.: 0% SimbolAAPL\|20260417\|170.00P Delta0 Imp Vol0 Bidaan0.45 Gamma0 Teoretikal0 Permintaan0.5 Theta0 Nilai Intrinsik156.57 Volum0 Vega0 Nilai Masa-155.99 Buka Faedah161 Rho0 Delta / Theta0
97.5	0%	105.4	108.25	0	175.00	0.58	0%	0.53	0.58	0
HGTY Beli 175.00 Tamat: Apr. 17, 2026 Akhir: 97.5 Prbhn.: 0% SimbolAAPL\|20260417\|175.00C Delta0 Imp Vol0 Bidaan105.4 Gamma0 Teoretikal0 Permintaan108.25 Theta0 Nilai Intrinsik-161.57 Volum0 Vega0 Nilai Masa259.07 Buka Faedah5 Rho0 Delta / Theta0 HGTY Jual 175.00 Tamat: Apr. 17, 2026 Akhir: 0.58 Prbhn.: 0% SimbolAAPL\|20260417\|175.00P Delta0 Imp Vol0 Bidaan0.53 Gamma0 Teoretikal0 Permintaan0.58 Theta0 Nilai Intrinsik161.57 Volum0 Vega0 Nilai Masa-160.99 Buka Faedah189 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HGTY

Tulis pendapat anda tentang Hagerty Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,720.71	-9.10	-0.53%
Malaysia Top 100	12,388.79	-73.39	-0.59%
Malaysia ACE	4,404.29	-45.49	-1.02%
US 500	6,535.4	-71.1	-1.08%
Dow Jones	45,577.47	-443.96	-0.96%
China A50 Hadapan	14,725.0	-13.0	-0.09%
Indeks Dolar AS	99.46	+0.40	+0.40%

Minyak Mentah WTI	98.32	+2.18	+2.27%
Minyak Brent	112.19	+3.54	+3.26%
Gas Asli	3.095	-0.071	-2.24%
Emas	4,574.90	-30.80	-0.67%
Perak	69.664	-1.551	-2.18%
Minyak Kacang Soya	65.51	+0.10	+0.15%
Kapas AS #2	67.31	-0.36	-0.53%

USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
AUD/USD	0.7024	-0.0063	-0.89%
GBP/NZD	2.2859	-0.0005	-0.02%

Malayan Banking	11.60	-0.14	-1.19%
Tenaga Nasional	14.30	+0.06	+0.42%
Capital A Berhad	0.420	-0.025	-5.62%
KNM Group Bhd	0.005	0.000	0.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Alphabet C	298.79	-6.94	-2.27%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HGTY	10.49	+0.25	+2.44%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99M
Petronas Chemicals	5.48	+11.84%	67.50M
Public Bank	4.87	-1.22%	33.62M
Press Metal	7.77	+1.44%	31.88M
Malayan Banking	11.60	-1.19%	25.36M
Tenaga Nasional	14.30	+0.42%	11.49M
Hong Leong Financial	20.00	-2.53%	10.29M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Fitters Diversified	0.030	+50.00%	14.21M
Amlex Holdings Bhd	0.12	+50.00%	40.00K
PUC	0.020	+33.33%	123.00K
Evd Bhd	0.040	+33.33%	0.10K
Waja Konsortium Bhd	0.050	+25.00%	753.90K
Rekatech Capital Bhd	0.025	+25.00%	33.30K

Nama	Akhir	Prbhn. %	Vol.
Xox Networks Bhd	0.020	-33.33%	25.00K
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
BSL Corp	0.015	-25.00%	283.00K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K