| 10.2 |
0% |
7.8 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolHGTY|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik9.56
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
HGTY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|2.50P
Delta-0.0364
Imp Vol9.3595
Bidaan0
Gamma0.0046
Teoretikal0.5
Permintaan0.5
Theta-0.0771
Nilai Intrinsik-9.56
Volum0
Vega0.0015
Nilai Masa9.56
Buka Faedah0
Rho-0.0002
Delta / Theta0.4719
|
| 6.6 |
0% |
5.3 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolHGTY|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah5
Rho0
Delta / Theta0
HGTY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|5.00P
Delta-0.0748
Imp Vol5.4172
Bidaan0
Gamma0.014
Teoretikal0.5
Permintaan0.5
Theta-0.079
Nilai Intrinsik-7.06
Volum0
Vega0.0026
Nilai Masa7.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.947
|
| 5.6 |
0% |
2.9 |
5.7 |
0 |
7.50 |
0.25 |
0% |
0 |
0.5 |
0 |
HGTY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolHGTY|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.56
Volum0
Vega0
Nilai Masa1.04
Buka Faedah15
Rho0
Delta / Theta0
HGTY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHGTY|20260220|7.50P
Delta-0.127
Imp Vol3.3143
Bidaan0
Gamma0.0338
Teoretikal0.5
Permintaan0.5
Theta-0.0711
Nilai Intrinsik-4.56
Volum0
Vega0.0039
Nilai Masa4.81
Buka Faedah2
Rho-0.0004
Delta / Theta1.7853
|
|
12.06 |
Harga @ Feb. 14, 2026 20:36 GMT |
| 0.05 |
0% |
0 |
0.35 |
0 |
12.50 |
0.25 |
0% |
0 |
1.15 |
0 |
HGTY Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHGTY|20260220|12.50C
Delta0.1597
Imp Vol0.3273
Bidaan0
Gamma0.3989
Teoretikal0.05
Permintaan0.35
Theta-0.0084
Nilai Intrinsik-0.44
Volum0
Vega0.0045
Nilai Masa0.49
Buka Faedah132
Rho0.0005
Delta / Theta-18.9944
HGTY Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolHGTY|20260220|12.50P
Delta-0.596
Imp Vol1.036
Bidaan0
Gamma0.2012
Teoretikal1.15
Permintaan1.15
Theta-0.0408
Nilai Intrinsik0.44
Volum0
Vega0.0072
Nilai Masa-0.19
Buka Faedah142
Rho-0.0017
Delta / Theta14.6136
|
| 0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.1 |
4.7 |
0 |
HGTY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHGTY|20260220|15.00C
Delta0.107
Imp Vol1.1238
Bidaan0
Gamma0.0881
Teoretikal0.1
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-2.94
Volum0
Vega0.0034
Nilai Masa3.04
Buka Faedah295
Rho0.0003
Delta / Theta-4.9696
HGTY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|15.00P
Delta-0.8116
Imp Vol1.4981
Bidaan2.1
Gamma0.0972
Teoretikal3.4
Permintaan4.7
Theta-0.0408
Nilai Intrinsik2.94
Volum0
Vega0.005
Nilai Masa-2.94
Buka Faedah0
Rho-0.0024
Delta / Theta19.8905
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.4 |
7.2 |
0 |
HGTY Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|17.50C
Delta0.2744
Imp Vol2.9742
Bidaan0
Gamma0.0602
Teoretikal0.75
Permintaan0.75
Theta-0.1027
Nilai Intrinsik-5.44
Volum0
Vega0.0062
Nilai Masa5.44
Buka Faedah0
Rho0.0006
Delta / Theta-2.6713
HGTY Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20260220|17.50P
Delta-0.8902
Imp Vol1.8156
Bidaan4.4
Gamma0.0559
Teoretikal5.8
Permintaan7.2
Theta-0.0341
Nilai Intrinsik5.44
Volum0
Vega0.0035
Nilai Masa-5.44
Buka Faedah0
Rho-0.0027
Delta / Theta26.0957
|