Berita Tergempar

Tutup

Hagerty Inc (HGTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

13.46 +0.23 +1.74%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

13.46

0.00

0.00%

3:10:06 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 100,987
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 13.01 - 13.90

Rangkaian Opsyen Hagerty

Dapatkan data opsyen percuma bagi HGTY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hagerty bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 31, 2026 20:36 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	9.5	12.2	0	2.50	0	0%	0	0.05	0
HGTY Beli 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|2.50C Delta0.9987 Imp Vol2.3871 Bidaan9.5 Gamma0.0005 Teoretikal10.91 Permintaan12.2 Theta-0.001 Nilai Intrinsik10.8 Volum0 Vega0.0002 Nilai Masa-10.8 Buka Faedah0 Rho0.0017 Delta / Theta-1,018.0061 HGTY Jual 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|2.50P Delta-0.0057 Imp Vol3.0063 Bidaan0 Gamma0.0015 Teoretikal0.03 Permintaan0.05 Theta-0.0034 Nilai Intrinsik-10.8 Volum0 Vega0.0006 Nilai Masa10.8 Buka Faedah0 Rho-0.0001 Delta / Theta1.6679
0	0%	7	9.7	0	5.00	0	0%	0	1.45	0
HGTY Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|5.00C Delta0.996 Imp Vol1.5409 Bidaan7 Gamma0.0022 Teoretikal8.42 Permintaan9.7 Theta-0.0018 Nilai Intrinsik8.3 Volum0 Vega0.0004 Nilai Masa-8.3 Buka Faedah0 Rho0.0034 Delta / Theta-562.0751 HGTY Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|5.00P Delta-0.071 Imp Vol3.9932 Bidaan0 Gamma0.0097 Teoretikal0.73 Permintaan1.45 Theta-0.0379 Nilai Intrinsik-8.3 Volum0 Vega0.0048 Nilai Masa8.3 Buka Faedah0 Rho-0.001 Delta / Theta1.8751
0	0%	4.5	7.2	0	7.50	0	0%	0	1.45	0
HGTY Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|7.50C Delta0.9984 Imp Vol0.7847 Bidaan4.5 Gamma0.0019 Teoretikal5.92 Permintaan7.2 Theta-0.001 Nilai Intrinsik5.8 Volum0 Vega0.0002 Nilai Masa-5.8 Buka Faedah1 Rho0.0051 Delta / Theta-966.4656 HGTY Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|7.50P Delta-0.1163 Imp Vol2.6137 Bidaan0 Gamma0.0214 Teoretikal0.73 Permintaan1.45 Theta-0.0357 Nilai Intrinsik-5.8 Volum0 Vega0.0069 Nilai Masa5.8 Buka Faedah0 Rho-0.0014 Delta / Theta3.261
					13.3	Harga @ Ogos 31, 2026 20:36 GMT
0	0%	0	0.25	0	15.00	0	0%	0.55	3.1	0
HGTY Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|15.00C Delta0.1687 Imp Vol0.4159 Bidaan0 Gamma0.1727 Teoretikal0.13 Permintaan0.25 Theta-0.0076 Nilai Intrinsik-1.7 Volum0 Vega0.0088 Nilai Masa1.7 Buka Faedah41 Rho0.0015 Delta / Theta-22.3227 HGTY Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|15.00P Delta-0.762 Imp Vol0.5464 Bidaan0.55 Gamma0.1633 Teoretikal1.83 Permintaan3.1 Theta-0.011 Nilai Intrinsik1.7 Volum0 Vega0.0108 Nilai Masa-1.7 Buka Faedah0 Rho-0.006 Delta / Theta69.5358
0	0%	0	0.75	0	17.50	0	0%	3.8	5.6	0
HGTY Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|17.50C Delta0.205 Imp Vol1.0512 Bidaan0 Gamma0.0771 Teoretikal0.38 Permintaan0.75 Theta-0.0212 Nilai Intrinsik-4.2 Volum0 Vega0.01 Nilai Masa4.2 Buka Faedah1 Rho0.0016 Delta / Theta-9.677 HGTY Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|17.50P Delta-0.7319 Imp Vol1.2918 Bidaan3.8 Gamma0.0731 Teoretikal4.7 Permintaan5.6 Theta-0.0287 Nilai Intrinsik4.2 Volum0 Vega0.0115 Nilai Masa-4.2 Buka Faedah0 Rho-0.0075 Delta / Theta25.4709
0	0%	0	0.75	0	20.00	0	0%	5.4	8.1	0
HGTY Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|20.00C Delta0.1718 Imp Vol1.353 Bidaan0 Gamma0.0537 Teoretikal0.38 Permintaan0.75 Theta-0.0244 Nilai Intrinsik-6.7 Volum0 Vega0.0089 Nilai Masa6.7 Buka Faedah0 Rho0.0013 Delta / Theta-7.0501 HGTY Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260918\|20.00P Delta-0.8935 Imp Vol1.1093 Bidaan5.4 Gamma0.048 Teoretikal6.75 Permintaan8.1 Theta-0.0131 Nilai Intrinsik6.7 Volum0 Vega0.0064 Nilai Masa-6.7 Buka Faedah0 Rho-0.0078 Delta / Theta68.1581
0	0%	43.7	44.6	0	45.00	0	0%	0	0	0
HGTY Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260918\|45.00C Delta0 Imp Vol0 Bidaan43.7 Gamma0 Teoretikal0 Permintaan44.6 Theta0 Nilai Intrinsik-31.64 Volum0 Vega0 Nilai Masa31.64 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 45.00 Tamat: Sep. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik31.64 Volum0 Vega0 Nilai Masa-31.64 Buka Faedah0 Rho0 Delta / Theta0
39.05	0%	41.25	42.15	0	47.50	0	0%	0	0	0
HGTY Beli 47.50 Tamat: Sep. 18, 2026 Akhir: 39.05 Prbhn.: 0% SimbolCOP\|20260918\|47.50C Delta0 Imp Vol0 Bidaan41.25 Gamma0 Teoretikal0 Permintaan42.15 Theta0 Nilai Intrinsik-34.14 Volum0 Vega0 Nilai Masa73.19 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 47.50 Tamat: Sep. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik34.14 Volum0 Vega0 Nilai Masa-34.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	38.8	39.75	0	50.00	0	0%	0	0	0
HGTY Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260918\|50.00C Delta0 Imp Vol0 Bidaan38.8 Gamma0 Teoretikal0 Permintaan39.75 Theta0 Nilai Intrinsik-36.64 Volum0 Vega0 Nilai Masa36.64 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 50.00 Tamat: Sep. 03, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik36.64 Volum0 Vega0 Nilai Masa-36.64 Buka Faedah0 Rho0 Delta / Theta0
150.38	0%	156.2	159.3	0	125.00	0.58	0%	0.46	0.55	0
HGTY Beli 125.00 Tamat: Sep. 18, 2026 Akhir: 150.38 Prbhn.: 0% SimbolAAPL\|20260918\|125.00C Delta0 Imp Vol0 Bidaan156.2 Gamma0 Teoretikal0 Permintaan159.3 Theta0 Nilai Intrinsik-111.57 Volum0 Vega0 Nilai Masa261.95 Buka Faedah671 Rho0 Delta / Theta0 HGTY Jual 125.00 Tamat: Sep. 18, 2026 Akhir: 0.58 Prbhn.: 0% SimbolAAPL\|20260918\|125.00P Delta0 Imp Vol0 Bidaan0.46 Gamma0 Teoretikal0 Permintaan0.55 Theta0 Nilai Intrinsik111.57 Volum0 Vega0 Nilai Masa-110.99 Buka Faedah33 Rho0 Delta / Theta0
134.48	0%	132.5	135.5	0	150.00	1.08	0%	1	1.04	0
HGTY Beli 150.00 Tamat: Sep. 18, 2026 Akhir: 134.48 Prbhn.: 0% SimbolAAPL\|20260918\|150.00C Delta0 Imp Vol0 Bidaan132.5 Gamma0 Teoretikal0 Permintaan135.5 Theta0 Nilai Intrinsik-136.57 Volum0 Vega0 Nilai Masa271.05 Buka Faedah82 Rho0 Delta / Theta0 HGTY Jual 150.00 Tamat: Sep. 18, 2026 Akhir: 1.08 Prbhn.: 0% SimbolAAPL\|20260918\|150.00P Delta0 Imp Vol0 Bidaan1 Gamma0 Teoretikal0 Permintaan1.04 Theta0 Nilai Intrinsik136.57 Volum0 Vega0 Nilai Masa-135.49 Buka Faedah3,587 Rho0 Delta / Theta0
127.33	0%	127.8	130.6	0	155.00	1.21	0%	1.11	1.21	0
HGTY Beli 155.00 Tamat: Sep. 18, 2026 Akhir: 127.33 Prbhn.: 0% SimbolAAPL\|20260918\|155.00C Delta0 Imp Vol0 Bidaan127.8 Gamma0 Teoretikal0 Permintaan130.6 Theta0 Nilai Intrinsik-141.57 Volum0 Vega0 Nilai Masa268.9 Buka Faedah73 Rho0 Delta / Theta0 HGTY Jual 155.00 Tamat: Sep. 18, 2026 Akhir: 1.21 Prbhn.: 0% SimbolAAPL\|20260918\|155.00P Delta0 Imp Vol0 Bidaan1.11 Gamma0 Teoretikal0 Permintaan1.21 Theta0 Nilai Intrinsik141.57 Volum0 Vega0 Nilai Masa-140.36 Buka Faedah1,024 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HGTY

Tulis pendapat anda tentang Hagerty Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,715.13	+6.39	+0.37%
Malaysia Top 100	12,491.44	+56.00	+0.45%
Malaysia ACE	5,187.66	+25.94	+0.50%
US 500	7,746.4	-1.2	-0.02%
Dow Jones	53,685.52	+623.57	+1.18%
China A50 Hadapan	14,613.0	+58.0	+0.40%
Indeks Dolar AS	98.98	-0.58	-0.58%

Minyak Mentah WTI	91.81	+0.11	+0.12%
Minyak Brent	95.92	+0.29	+0.30%
Gas Asli	2.927	-0.001	-0.03%
Emas	4,523.81	+3.71	+0.08%
Perak	67.590	+0.005	+0.01%
Minyak Kacang Soya	69.61	-0.39	-0.56%
Kapas AS #2	86.45	-2.48	-2.79%

USD/JPY	156.04	+0.20	+0.13%
GBP/JPY	211.05	+0.23	+0.11%
USD/CAD	1.3790	-0.0004	-0.03%
EUR/USD	1.1625	-0.0001	-0.01%
GBP/USD	1.3526	+0.0001	+0.01%
AUD/USD	0.7201	+0.0001	+0.01%
GBP/NZD	2.2992	-0.0002	-0.01%

Malayan Banking	10.58	-0.02	-0.19%
Tenaga Nasional	13.68	+0.04	+0.29%
Capital A Berhad	0.325	+0.005	+1.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Alphabet C	339.08	+5.30	+1.59%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HGTY	13.46	+0.23	+1.74%
6918	3,540.0	+50.0	+1.43%
CLSK	12.58	+1.25	+11.03%
ALGAE	0.470	+0.010	+2.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.240	+9.09%	677.42M
IJM Corp	2.940	+3.89%	35.97M
Gamuda	4.67	+5.66%	29.92M
Malayan Banking	10.58	-0.19%	18.49M
YTL Power Int	5.750	+2.31%	16.66M
RHB Bank	8.31	+0.12%	15.26M
CIMB Group	7.99	+1.91%	14.69M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Asteel Bhd	0.120	+33.33%	11.87M
Waja Konsortium Bhd	0.055	+22.22%	3.53M
Vestland Bhd	0.94	+22.22%	15.87M
Powertechnic Bhd	0.23	+20.51%	3.48M
Crest Bhd	0.19	+19.35%	10.12M
CWG Holdings Bhd	0.160	+18.52%	39.10K

Nama	Akhir	Prbhn. %	Vol.
Asia Brands	0.400	-20.79%	13.90K
Fitters Diversified	0.020	-20.00%	421.20K
Arb	0.025	-16.67%	206.10K
Nexg Bina Bhd	0.025	-16.67%	372.10K
PUC	0.025	-16.67%	22.12M
Golden Land	0.240	-14.29%	18.10K
Golden Pharos	0.180	-14.29%	170.20K