Berita Tergempar

Tutup

Hagerty Inc (HGTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

12.39 +0.33 +2.74%

03/07 - Ditutup. Matawang dalam USD

Selepas Masa

12.49

+0.10

+0.81%

6:32:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 130,501
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 11.53 - 12.41

Rangkaian Opsyen Hagerty

Dapatkan data opsyen percuma bagi HGTY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hagerty bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 02, 2026 20:36 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	8.2	11.3	0	2.50	0	0%	0	0.5	0
HGTY Beli 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|2.50C Delta0 Imp Vol0 Bidaan8.2 Gamma0 Teoretikal0 Permintaan11.3 Theta0 Nilai Intrinsik9.89 Volum0 Vega0 Nilai Masa-9.89 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 2.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|2.50P Delta-0.0268 Imp Vol5.9092 Bidaan0 Gamma0.0042 Teoretikal0.25 Permintaan0.5 Theta-0.0304 Nilai Intrinsik-9.89 Volum0 Vega0.0015 Nilai Masa9.89 Buka Faedah0 Rho-0.0002 Delta / Theta0.8831
0	0%	5.7	8.6	0	5.00	0	0%	0	0.25	0
HGTY Beli 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|5.00C Delta0 Imp Vol0 Bidaan5.7 Gamma0 Teoretikal0 Permintaan8.6 Theta0 Nilai Intrinsik7.39 Volum0 Vega0 Nilai Masa-7.39 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 5.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|5.00P Delta-0.0345 Imp Vol2.9182 Bidaan0 Gamma0.0105 Teoretikal0.13 Permintaan0.25 Theta-0.0185 Nilai Intrinsik-7.39 Volum0 Vega0.0019 Nilai Masa7.39 Buka Faedah0 Rho-0.0002 Delta / Theta1.8691
0	0%	3.9	6.3	0	7.50	0	0%	0	0.5	0
HGTY Beli 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|7.50C Delta0.9063 Imp Vol2.2389 Bidaan3.9 Gamma0.03 Teoretikal5.1 Permintaan6.3 Theta-0.0317 Nilai Intrinsik4.89 Volum0 Vega0.0042 Nilai Masa-4.89 Buka Faedah1 Rho0.0025 Delta / Theta-28.5882 HGTY Jual 7.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|7.50P Delta-0.0856 Imp Vol2.1174 Bidaan0 Gamma0.0297 Teoretikal0.25 Permintaan0.5 Theta-0.0274 Nilai Intrinsik-4.89 Volum0 Vega0.0039 Nilai Masa4.89 Buka Faedah0 Rho-0.0005 Delta / Theta3.125
					12.39	Harga @ Jul. 02, 2026 20:36 GMT
0.25	0%	0.15	0.3	31	12.50	0	0%	0.3	1.8	0
HGTY Beli 12.50 Tamat: Jul. 17, 2026 Akhir: 0.25 Prbhn.: 0% SimbolHGTY\|20260717\|12.50C Delta0.4154 Imp Vol0.3109 Bidaan0.15 Gamma0.5035 Teoretikal0.23 Permintaan0.3 Theta-0.0106 Nilai Intrinsik-0.11 Volum31 Vega0.0097 Nilai Masa0.36 Buka Faedah1,143 Rho0.002 Delta / Theta-39.36 HGTY Jual 12.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|12.50P Delta-0.4943 Imp Vol0.9498 Bidaan0.3 Gamma0.1688 Teoretikal1.05 Permintaan1.8 Theta-0.0308 Nilai Intrinsik0.11 Volum0 Vega0.0099 Nilai Masa-0.11 Buka Faedah0 Rho-0.0025 Delta / Theta16.0232
0	0%	0	0.5	0	15.00	0	0%	2.25	3.6	0
HGTY Beli 15.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|15.00C Delta0.1956 Imp Vol1.0158 Bidaan0 Gamma0.1091 Teoretikal0.25 Permintaan0.5 Theta-0.0235 Nilai Intrinsik-2.61 Volum0 Vega0.0069 Nilai Masa2.61 Buka Faedah0 Rho0.0009 Delta / Theta-8.3172 HGTY Jual 15.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|15.00P Delta-0.8137 Imp Vol0.9905 Bidaan2.25 Gamma0.1094 Teoretikal2.92 Permintaan3.6 Theta-0.0211 Nilai Intrinsik2.61 Volum0 Vega0.0067 Nilai Masa-2.61 Buka Faedah0 Rho-0.0039 Delta / Theta38.5751
0	0%	0	0.5	0	17.50	0	0%	4.7	6.8	0
HGTY Beli 17.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|17.50C Delta0.15 Imp Vol1.4651 Bidaan0 Gamma0.0639 Teoretikal0.25 Permintaan0.5 Theta-0.0285 Nilai Intrinsik-5.11 Volum0 Vega0.0058 Nilai Masa5.11 Buka Faedah2 Rho0.0007 Delta / Theta-5.2578 HGTY Jual 17.50 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260717\|17.50P Delta-0.7621 Imp Vol1.9191 Bidaan4.7 Gamma0.0649 Teoretikal5.75 Permintaan6.8 Theta-0.0481 Nilai Intrinsik5.11 Volum0 Vega0.0077 Nilai Masa-5.11 Buka Faedah0 Rho-0.0047 Delta / Theta15.8319
123.65	0%	121.85	125.2	0	160.00	0.92	0%	0.76	0.98	0
HGTY Beli 160.00 Tamat: Jul. 17, 2026 Akhir: 123.65 Prbhn.: 0% SimbolAAPL\|20260717\|160.00C Delta0 Imp Vol0 Bidaan121.85 Gamma0 Teoretikal0 Permintaan125.2 Theta0 Nilai Intrinsik-146.57 Volum0 Vega0 Nilai Masa270.22 Buka Faedah10 Rho0 Delta / Theta0 HGTY Jual 160.00 Tamat: Jul. 17, 2026 Akhir: 0.92 Prbhn.: 0% SimbolAAPL\|20260717\|160.00P Delta0 Imp Vol0 Bidaan0.76 Gamma0 Teoretikal0 Permintaan0.98 Theta0 Nilai Intrinsik146.57 Volum0 Vega0 Nilai Masa-145.65 Buka Faedah449 Rho0 Delta / Theta0
0	0%	117.1	120.4	0	165.00	1	0%	0.88	1.12	0
HGTY Beli 165.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPL\|20260717\|165.00C Delta0 Imp Vol0 Bidaan117.1 Gamma0 Teoretikal0 Permintaan120.4 Theta0 Nilai Intrinsik-151.57 Volum0 Vega0 Nilai Masa151.57 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 165.00 Tamat: Jul. 17, 2026 Akhir: 1 Prbhn.: 0% SimbolAAPL\|20260717\|165.00P Delta0 Imp Vol0 Bidaan0.88 Gamma0 Teoretikal0 Permintaan1.12 Theta0 Nilai Intrinsik151.57 Volum0 Vega0 Nilai Masa-150.57 Buka Faedah82 Rho0 Delta / Theta0
0	0%	112.35	115.5	0	170.00	1.64	0%	1.03	1.27	0
HGTY Beli 170.00 Tamat: Jul. 17, 2026 Akhir: 0 Prbhn.: 0% SimbolAAPL\|20260717\|170.00C Delta0 Imp Vol0 Bidaan112.35 Gamma0 Teoretikal0 Permintaan115.5 Theta0 Nilai Intrinsik-156.57 Volum0 Vega0 Nilai Masa156.57 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 170.00 Tamat: Jul. 17, 2026 Akhir: 1.64 Prbhn.: 0% SimbolAAPL\|20260717\|170.00P Delta0 Imp Vol0 Bidaan1.03 Gamma0 Teoretikal0 Permintaan1.27 Theta0 Nilai Intrinsik156.57 Volum0 Vega0 Nilai Masa-154.93 Buka Faedah194 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HGTY

Tulis pendapat anda tentang Hagerty Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,679.05	+17.22	+1.04%
Malaysia Top 100	12,283.30	+103.67	+0.85%
Malaysia ACE	4,894.61	+41.16	+0.85%
US 500	7,505.9	+23.2	+0.31%
Dow Jones	52,900.07	+594.83	+1.14%
China A50 Hadapan	14,887.0	+198.0	+1.35%
Indeks Dolar AS	100.620	0.000	0.00%

Minyak Mentah WTI	68.78	+0.09	+0.13%
Minyak Brent	72.12	+0.32	+0.45%
Gas Asli	3.244	+0.048	+1.50%
Emas	4,187.30	+61.60	+1.49%
Perak	62.815	+1.751	+2.87%
Minyak Kacang Soya	65.43	+0.01	+0.02%
Kapas AS #2	77.12	-0.72	-0.92%

USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
AUD/USD	0.6941	+0.0019	+0.27%
GBP/NZD	2.3383	-0.0045	-0.19%

Malayan Banking	10.80	+0.06	+0.56%
Tenaga Nasional	14.28	+0.02	+0.14%
Capital A Berhad	0.405	-0.005	-1.22%
KNM Group Bhd	0.005	0.000	0.00%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Alphabet C	356.18	-1.71	-0.48%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HGTY	12.39	+0.33	+2.74%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.790	+1.28%	71.12M
Gamuda	4.15	-0.48%	12.82M
YTL Power Int	4.410	+0.68%	10.89M
SD Guthrie Bhd	6.04	0.00%	10.18M
Press Metal	7.72	+2.52%	7.36M
RHB Bank	8.25	+0.24%	6.15M
Malayan Banking	10.80	+0.56%	5.44M

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	5.00K
Astral Asia	0.100	+33.33%	1.70K
TechnaX Bhd	0.025	+25.00%	6.20K
TWL Holdings Bhd	0.025	+25.00%	23.99M
Johan	0.025	+25.00%	20.00K
Silver Ridge	0.210	+23.53%	48.83M
Luster Industries Bhd	0.030	+20.00%	266.20K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	300.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Propel Global Bhd	0.060	-20.00%	3.00K
MMAG Holdings	0.025	-16.67%	1.69M
NetX	0.050	-16.67%	72.00K
PDZ Holdings Bhd	0.025	-16.67%	2.10K
Xox Networks Bhd	0.025	-16.67%	100.00K