| 0 |
0% |
11.6 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HGTY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|2.50C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa-12.7
Buka Faedah0
Rho0
Delta / Theta0
HGTY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.6 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|5.00C
Delta0.9833
Imp Vol11.6772
Bidaan9.6
Gamma0.0045
Teoretikal10.3
Permintaan11
Theta-0.1935
Nilai Intrinsik10.2
Volum0
Vega0.0003
Nilai Masa-10.2
Buka Faedah0
Rho0.0001
Delta / Theta-5.083
HGTY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.1 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
HGTY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|7.50C
Delta0.9145
Imp Vol13.2408
Bidaan7.1
Gamma0.0148
Teoretikal8.3
Permintaan9.5
Theta-0.8256
Nilai Intrinsik7.7
Volum0
Vega0.0012
Nilai Masa-7.7
Buka Faedah0
Rho0.0002
Delta / Theta-1.1076
HGTY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|7.50P
Delta-0.0568
Imp Vol10.3189
Bidaan0
Gamma0.0139
Teoretikal0.25
Permintaan0.5
Theta-0.4695
Nilai Intrinsik-7.7
Volum0
Vega0.0009
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0.1211
|
|
15.2 |
Harga @ Okt. 15, 2026 18:56 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
1.6 |
3.3 |
0 |
HGTY Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|17.50C
Delta0.2042
Imp Vol2.9362
Bidaan0
Gamma0.1211
Teoretikal0.25
Permintaan0.5
Theta-0.3321
Nilai Intrinsik-2.3
Volum0
Vega0.0023
Nilai Masa2.3
Buka Faedah0
Rho0.0001
Delta / Theta-0.615
HGTY Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|17.50P
Delta-0.8277
Imp Vol2.6183
Bidaan1.6
Gamma0.1224
Teoretikal2.45
Permintaan3.3
Theta-0.2651
Nilai Intrinsik2.3
Volum0
Vega0.002
Nilai Masa-2.3
Buka Faedah0
Rho-0.0003
Delta / Theta3.1222
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
4.4 |
5.6 |
0 |
HGTY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|20.00C
Delta0.1492
Imp Vol4.495
Bidaan0
Gamma0.0648
Teoretikal0.25
Permintaan0.5
Theta-0.4164
Nilai Intrinsik-4.8
Volum0
Vega0.0019
Nilai Masa4.8
Buka Faedah0
Rho0.0001
Delta / Theta-0.3582
HGTY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|20.00P
Delta-0.8576
Imp Vol4.3949
Bidaan4.4
Gamma0.0643
Teoretikal5
Permintaan5.6
Theta-0.393
Nilai Intrinsik4.8
Volum0
Vega0.0018
Nilai Masa-4.8
Buka Faedah0
Rho-0.0004
Delta / Theta2.1822
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
6.9 |
8.1 |
0 |
HGTY Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|22.50C
Delta0.1247
Imp Vol5.7274
Bidaan0
Gamma0.045
Teoretikal0.25
Permintaan0.5
Theta-0.4695
Nilai Intrinsik-7.3
Volum0
Vega0.0016
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta-0.2657
HGTY Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHGTY|20261016|22.50P
Delta-0.8812
Imp Vol5.6151
Bidaan6.9
Gamma0.0444
Teoretikal7.5
Permintaan8.1
Theta-0.4429
Nilai Intrinsik7.3
Volum0
Vega0.0016
Nilai Masa-7.3
Buka Faedah0
Rho-0.0004
Delta / Theta1.9896
|