Berita Tergempar

Tutup

Hagerty Inc (HGTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

9.73 -0.51 -4.98%

01:12:25 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 85,747
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 9.64 - 10.11

Rangkaian Opsyen Hagerty

Dapatkan data opsyen percuma bagi HGTY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hagerty bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mac 09, 2026 17:26 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	6.8	8.4	0	2.50	0	0%	0	0.75	0
HGTY Beli 2.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|2.50C Delta0.9592 Imp Vol6.8548 Bidaan6.8 Gamma0.0075 Teoretikal7.6 Permintaan8.4 Theta-0.0465 Nilai Intrinsik7.17 Volum0 Vega0.0015 Nilai Masa-7.17 Buka Faedah0 Rho0.0005 Delta / Theta-20.6439 HGTY Jual 2.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|2.50P Delta-0.0493 Imp Vol9.4152 Bidaan0 Gamma0.0064 Teoretikal0.75 Permintaan0.75 Theta-0.0739 Nilai Intrinsik-7.17 Volum0 Vega0.0017 Nilai Masa7.17 Buka Faedah0 Rho-0.0003 Delta / Theta0.6669
0	0%	3.3	5.7	0	5.00	0	0%	0	0.75	0
HGTY Beli 5.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|5.00C Delta0 Imp Vol0 Bidaan3.3 Gamma0 Teoretikal0 Permintaan5.7 Theta0 Nilai Intrinsik4.67 Volum0 Vega0 Nilai Masa-4.67 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 5.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|5.00P Delta-0.1147 Imp Vol5.0803 Bidaan0 Gamma0.0225 Teoretikal0.75 Permintaan0.75 Theta-0.0757 Nilai Intrinsik-4.67 Volum0 Vega0.0033 Nilai Masa4.67 Buka Faedah0 Rho-0.0005 Delta / Theta1.515
0	0%	1.9	3.2	0	7.50	0	0%	0	0.75	0
HGTY Beli 7.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|7.50C Delta0.8476 Imp Vol1.7499 Bidaan1.9 Gamma0.0794 Teoretikal2.55 Permintaan3.2 Theta-0.0324 Nilai Intrinsik2.17 Volum0 Vega0.004 Nilai Masa-2.17 Buka Faedah0 Rho0.0017 Delta / Theta-26.1858 HGTY Jual 7.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|7.50P Delta-0.2148 Imp Vol2.7932 Bidaan0 Gamma0.0617 Teoretikal0.75 Permintaan0.75 Theta-0.0626 Nilai Intrinsik-2.17 Volum0 Vega0.005 Nilai Masa2.17 Buka Faedah0 Rho-0.0008 Delta / Theta3.4298
					9.67	Harga @ Mac 09, 2026 17:26 GMT
0	0%	0	1.75	0	10.00	0.25	0%	0.3	0.55	0
HGTY Beli 10.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|10.00C Delta0.5758 Imp Vol2.7406 Bidaan0 Gamma0.0843 Teoretikal1.75 Permintaan1.75 Theta-0.0831 Nilai Intrinsik-0.33 Volum0 Vega0.0066 Nilai Masa0.33 Buka Faedah0 Rho0.0012 Delta / Theta-6.9257 HGTY Jual 10.00 Tamat: Mac 20, 2026 Akhir: 0.25 Prbhn.: 0% SimbolHGTY\|20260320\|10.00P Delta-0.6008 Imp Vol0.4414 Bidaan0.3 Gamma0.5179 Teoretikal0.43 Permintaan0.55 Theta-0.0126 Nilai Intrinsik0.33 Volum0 Vega0.0065 Nilai Masa-0.08 Buka Faedah103 Rho-0.0016 Delta / Theta47.6469
0.75	0%	0	0.5	0	12.50	0.97	0%	2	4	0
HGTY Beli 12.50 Tamat: Mac 20, 2026 Akhir: 0.75 Prbhn.: 0% SimbolHGTY\|20260320\|12.50C Delta0.2871 Imp Vol1.9361 Bidaan0 Gamma0.1038 Teoretikal0.5 Permintaan0.5 Theta-0.0511 Nilai Intrinsik-2.83 Volum0 Vega0.0058 Nilai Masa3.58 Buka Faedah239 Rho0.0007 Delta / Theta-5.6204 HGTY Jual 12.50 Tamat: Mac 20, 2026 Akhir: 0.97 Prbhn.: 0% SimbolHGTY\|20260320\|12.50P Delta-0.7861 Imp Vol1.5313 Bidaan2 Gamma0.1125 Teoretikal3 Permintaan4 Theta-0.0336 Nilai Intrinsik2.83 Volum0 Vega0.0049 Nilai Masa-1.86 Buka Faedah4 Rho-0.0025 Delta / Theta23.4239
0	0%	0	0.75	0	15.00	0	0%	4.3	6.7	0
HGTY Beli 15.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|15.00C Delta0.2948 Imp Vol3.06 Bidaan0 Gamma0.0665 Teoretikal0.75 Permintaan0.75 Theta-0.0816 Nilai Intrinsik-5.33 Volum0 Vega0.0059 Nilai Masa5.33 Buka Faedah0 Rho0.0006 Delta / Theta-3.6134 HGTY Jual 15.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260320\|15.00P Delta-0.831 Imp Vol2.1574 Bidaan4.3 Gamma0.0692 Teoretikal5.5 Permintaan6.7 Theta-0.0409 Nilai Intrinsik5.33 Volum0 Vega0.0043 Nilai Masa-5.33 Buka Faedah0 Rho-0.003 Delta / Theta20.3066
0	0%	46.25	46.95	0	42.50	0	0%	0	0	0
HGTY Beli 42.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260320\|42.50C Delta0 Imp Vol0 Bidaan46.25 Gamma0 Teoretikal0 Permintaan46.95 Theta0 Nilai Intrinsik-29.14 Volum0 Vega0 Nilai Masa29.14 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 42.50 Tamat: Mac 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik29.14 Volum0 Vega0 Nilai Masa-29.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	43.75	44.45	0	45.00	0	0%	0	0	0
HGTY Beli 45.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260320\|45.00C Delta0 Imp Vol0 Bidaan43.75 Gamma0 Teoretikal0 Permintaan44.45 Theta0 Nilai Intrinsik-31.64 Volum0 Vega0 Nilai Masa31.64 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 45.00 Tamat: Mac 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik31.64 Volum0 Vega0 Nilai Masa-31.64 Buka Faedah0 Rho0 Delta / Theta0
0	0%	41.3	42	0	47.50	0.86	0%	0.01	0.23	0
HGTY Beli 47.50 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260320\|47.50C Delta0 Imp Vol0 Bidaan41.3 Gamma0 Teoretikal0 Permintaan42 Theta0 Nilai Intrinsik-34.14 Volum0 Vega0 Nilai Masa34.14 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 47.50 Tamat: Mac 20, 2026 Akhir: 0.86 Prbhn.: 0% SimbolCOP\|20260320\|47.50P Delta0 Imp Vol0 Bidaan0.01 Gamma0 Teoretikal0 Permintaan0.23 Theta0 Nilai Intrinsik34.14 Volum0 Vega0 Nilai Masa-33.28 Buka Faedah1 Rho0 Delta / Theta0
189.64	0%	188.2	191.35	0	90.00	0	0%	0	0	0
HGTY Beli 90.00 Tamat: Mac 20, 2026 Akhir: 189.64 Prbhn.: 0% SimbolAAPL\|20260320\|90.00C Delta0 Imp Vol0 Bidaan188.2 Gamma0 Teoretikal0 Permintaan191.35 Theta0 Nilai Intrinsik-76.57 Volum0 Vega0 Nilai Masa266.21 Buka Faedah133 Rho0 Delta / Theta0 HGTY Jual 90.00 Tamat: Mac 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik76.57 Volum0 Vega0 Nilai Masa-76.57 Buka Faedah0 Rho0 Delta / Theta0
164.96	0%	163.55	166.65	0	115.00	0	0%	0	0	0
HGTY Beli 115.00 Tamat: Mac 20, 2026 Akhir: 164.96 Prbhn.: 0% SimbolAAPL\|20260320\|115.00C Delta0 Imp Vol0 Bidaan163.55 Gamma0 Teoretikal0 Permintaan166.65 Theta0 Nilai Intrinsik-101.57 Volum0 Vega0 Nilai Masa266.53 Buka Faedah189 Rho0 Delta / Theta0 HGTY Jual 115.00 Tamat: Mac 09, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik101.57 Volum0 Vega0 Nilai Masa-101.57 Buka Faedah0 Rho0 Delta / Theta0
144.32	0%	153.7	157.05	0	125.00	0.1	0%	0.07	0.12	0
HGTY Beli 125.00 Tamat: Mac 20, 2026 Akhir: 144.32 Prbhn.: 0% SimbolAAPL\|20260320\|125.00C Delta0 Imp Vol0 Bidaan153.7 Gamma0 Teoretikal0 Permintaan157.05 Theta0 Nilai Intrinsik-111.57 Volum0 Vega0 Nilai Masa255.89 Buka Faedah129 Rho0 Delta / Theta0 HGTY Jual 125.00 Tamat: Mac 20, 2026 Akhir: 0.1 Prbhn.: 0% SimbolAAPL\|20260320\|125.00P Delta0 Imp Vol0 Bidaan0.07 Gamma0 Teoretikal0 Permintaan0.12 Theta0 Nilai Intrinsik111.57 Volum0 Vega0 Nilai Masa-111.47 Buka Faedah1,121 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HGTY

Tulis pendapat anda tentang Hagerty Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,674.17	-43.89	-2.55%
Malaysia Top 100	12,064.27	-303.14	-2.45%
Malaysia ACE	4,206.73	-193.30	-4.39%
US 500	6,708.1	-31.9	-0.47%
Dow Jones	47,080.02	-421.53	-0.89%
China A50 Hadapan	14,518.5	-101.5	-0.69%
Indeks Dolar AS	99.125	+0.146	+0.15%

Minyak Mentah WTI	92.21	+1.31	+1.44%
Minyak Brent	96.46	+3.77	+4.07%
Gas Asli	3.099	-0.087	-2.73%
Emas	5,106.79	-51.91	-1.01%
Perak	84.633	+0.321	+0.38%
Minyak Kacang Soya	66.13	-0.45	-0.68%
Kapas AS #2	64.60	+0.40	+0.62%

USD/JPY	158.29	+0.49	+0.31%
GBP/JPY	212.00	+0.36	+0.17%
USD/CAD	1.3590	+0.0023	+0.17%
EUR/USD	1.1582	-0.0036	-0.31%
GBP/USD	1.3394	-0.0019	-0.14%
AUD/USD	0.7039	+0.0009	+0.13%
GBP/NZD	2.2642	-0.0090	-0.40%

Malayan Banking	11.46	-0.30	-2.55%
Tenaga Nasional	13.84	-0.36	-2.54%
Capital A Berhad	0.410	-0.020	-4.65%
KNM Group Bhd	0.005	0.000	0.00%
Apple	256.80	-0.67	-0.26%
Alibaba ADR	130.89	+0.10	+0.08%
Alphabet C	301.19	+3.10	+1.04%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HGTY	9.73	-0.51	-4.98%
NEWS	0.0250	-0.0050	-16.67%
ESTC	51.90	-1.83	-3.41%
2x Ether	21.29	+0.69	+3.35%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.100	-14.06%	183.22M
Hibiscus Petroleum BHD	2.390	+16.59%	90.44M
Petronas Chemicals	4.15	-3.26%	83.26M
Malayan Banking	11.46	-2.55%	31.00M
Press Metal	7.49	-4.10%	29.07M
AMMB	6.35	-2.31%	25.32M
CIMB Group	7.77	-2.51%	25.14M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	1.20K
Metronic Global Bhd	0.010	+100.00%	1.30K
G3 Global	0.015	+50.00%	219.50K
Petra Energy Bhd	0.835	+32.54%	7.12M
Rekatech Capital Bhd	0.025	+25.00%	253.50K
Xox Networks Bhd	0.025	+25.00%	1.24M
Fitters Diversified	0.030	+20.00%	257.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	750.10K
Pegasus Heights Bhd	0.005	-50.00%	2.55M
Smtrack	0.005	-50.00%	100.30K
Smile Link Healthcare	0.080	-36.00%	2.00K
Bioalpha	0.010	-33.33%	155.10K
Widad Bhd	0.010	-33.33%	5.72M
IDB Technologies Bhd	0.13	-29.73%	5.00K