Berita Tergempar

Tutup

Hagerty Inc (HGTY)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

10.84 -0.05 -0.46%

13/06 - Ditutup. Matawang dalam USD

Selepas Masa

10.65

-0.19

-1.75%

6:56:09 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 154,241
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 10.61 - 11.07

Rangkaian Opsyen Hagerty

Dapatkan data opsyen percuma bagi HGTY. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hagerty bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jun. 12, 2026 20:36 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	7	8.6	0	2.50	0	0%	0	0.75	0
HGTY Beli 2.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|2.50C Delta0 Imp Vol0 Bidaan7 Gamma0 Teoretikal0 Permintaan8.6 Theta0 Nilai Intrinsik8.34 Volum0 Vega0 Nilai Masa-8.34 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 2.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|2.50P Delta-0.0392 Imp Vol7.0373 Bidaan0 Gamma0.0064 Teoretikal0.37 Permintaan0.75 Theta-0.047 Nilai Intrinsik-8.34 Volum0 Vega0.0016 Nilai Masa8.34 Buka Faedah0 Rho-0.0002 Delta / Theta0.8335
0	0%	3.8	6.8	0	5.00	0	0%	0	0.75	0
HGTY Beli 5.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|5.00C Delta0 Imp Vol0 Bidaan3.8 Gamma0 Teoretikal0 Permintaan6.8 Theta0 Nilai Intrinsik5.84 Volum0 Vega0 Nilai Masa-5.84 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 5.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|5.00P Delta-0.081 Imp Vol3.8972 Bidaan0 Gamma0.0203 Teoretikal0.38 Permintaan0.75 Theta-0.0461 Nilai Intrinsik-5.84 Volum0 Vega0.0028 Nilai Masa5.84 Buka Faedah0 Rho-0.0004 Delta / Theta1.7585
0	0%	1.4	4.3	0	7.50	0	0%	0	0.75	0
HGTY Beli 7.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|7.50C Delta0 Imp Vol0 Bidaan1.4 Gamma0 Teoretikal0 Permintaan4.3 Theta0 Nilai Intrinsik3.34 Volum0 Vega0 Nilai Masa-3.34 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 7.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|7.50P Delta-0.1476 Imp Vol2.1556 Bidaan0 Gamma0.0565 Teoretikal0.38 Permintaan0.75 Theta-0.0391 Nilai Intrinsik-3.34 Volum0 Vega0.0044 Nilai Masa3.34 Buka Faedah0 Rho-0.0006 Delta / Theta3.7765
					10.84	Harga @ Jun. 12, 2026 20:36 GMT
0	0%	0	0.75	0	12.50	0	0%	0.65	3.7	0
HGTY Beli 12.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|12.50C Delta0.2711 Imp Vol1.3421 Bidaan0 Gamma0.1303 Teoretikal0.38 Permintaan0.75 Theta-0.0353 Nilai Intrinsik-1.66 Volum0 Vega0.0063 Nilai Masa1.66 Buka Faedah0 Rho0.0008 Delta / Theta-7.6686 HGTY Jual 12.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|12.50P Delta-0.8408 Imp Vol0.9144 Bidaan0.65 Gamma0.141 Teoretikal2.18 Permintaan3.7 Theta-0.0167 Nilai Intrinsik1.66 Volum0 Vega0.0046 Nilai Masa-1.66 Buka Faedah0 Rho-0.0026 Delta / Theta50.3366
0	0%	0	0.75	0	15.00	0	0%	3	6.2	0
HGTY Beli 15.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|15.00C Delta0.2071 Imp Vol1.9929 Bidaan0 Gamma0.0757 Teoretikal0.38 Permintaan0.75 Theta-0.0452 Nilai Intrinsik-4.16 Volum0 Vega0.0054 Nilai Masa4.16 Buka Faedah0 Rho0.0006 Delta / Theta-4.587 HGTY Jual 15.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|15.00P Delta-0.9367 Imp Vol1.2274 Bidaan3 Gamma0.0542 Teoretikal4.6 Permintaan6.2 Theta-0.0112 Nilai Intrinsik4.16 Volum0 Vega0.0023 Nilai Masa-4.16 Buka Faedah0 Rho-0.0027 Delta / Theta83.7917
0	0%	0	0.75	0	17.50	0	0%	5.7	8.7	0
HGTY Beli 17.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|17.50C Delta0.1788 Imp Vol2.4785 Bidaan0 Gamma0.0556 Teoretikal0.38 Permintaan0.75 Theta-0.0513 Nilai Intrinsik-6.66 Volum0 Vega0.005 Nilai Masa6.66 Buka Faedah0 Rho0.0005 Delta / Theta-3.4866 HGTY Jual 17.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHGTY\|20260618\|17.50P Delta-0.8958 Imp Vol1.9836 Bidaan5.7 Gamma0.0485 Teoretikal7.2 Permintaan8.7 Theta-0.0272 Nilai Intrinsik6.66 Volum0 Vega0.0034 Nilai Masa-6.66 Buka Faedah0 Rho-0.0036 Delta / Theta32.9102
0	0%	46.2	47	0	42.50	0	0%	0	0	0
HGTY Beli 42.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260618\|42.50C Delta0 Imp Vol0 Bidaan46.2 Gamma0 Teoretikal0 Permintaan47 Theta0 Nilai Intrinsik-29.14 Volum0 Vega0 Nilai Masa29.14 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 42.50 Tamat: Jun. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik29.14 Volum0 Vega0 Nilai Masa-29.14 Buka Faedah0 Rho0 Delta / Theta0
0	0%	43.75	44.55	0	45.00	0	0%	0	0	0
HGTY Beli 45.00 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260618\|45.00C Delta0 Imp Vol0 Bidaan43.75 Gamma0 Teoretikal0 Permintaan44.55 Theta0 Nilai Intrinsik-31.64 Volum0 Vega0 Nilai Masa31.64 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 45.00 Tamat: Jun. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik31.64 Volum0 Vega0 Nilai Masa-31.64 Buka Faedah0 Rho0 Delta / Theta0
0	0%	41.35	42.1	0	47.50	0	0%	0	0	0
HGTY Beli 47.50 Tamat: Jun. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolCOP\|20260618\|47.50C Delta0 Imp Vol0 Bidaan41.35 Gamma0 Teoretikal0 Permintaan42.1 Theta0 Nilai Intrinsik-34.14 Volum0 Vega0 Nilai Masa34.14 Buka Faedah0 Rho0 Delta / Theta0 HGTY Jual 47.50 Tamat: Jun. 14, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik34.14 Volum0 Vega0 Nilai Masa-34.14 Buka Faedah0 Rho0 Delta / Theta0
175.55	0%	174.4	177.85	0	105.00	0.18	0%	0.13	0.19	0
HGTY Beli 105.00 Tamat: Jun. 18, 2026 Akhir: 175.55 Prbhn.: 0% SimbolAAPL\|20260618\|105.00C Delta0 Imp Vol0 Bidaan174.4 Gamma0 Teoretikal0 Permintaan177.85 Theta0 Nilai Intrinsik-91.57 Volum0 Vega0 Nilai Masa267.12 Buka Faedah189 Rho0 Delta / Theta0 HGTY Jual 105.00 Tamat: Jun. 18, 2026 Akhir: 0.18 Prbhn.: 0% SimbolAAPL\|20260618\|105.00P Delta0 Imp Vol0 Bidaan0.13 Gamma0 Teoretikal0 Permintaan0.19 Theta0 Nilai Intrinsik91.57 Volum0 Vega0 Nilai Masa-91.39 Buka Faedah1,740 Rho0 Delta / Theta0
155.64	0%	154.95	158.25	0	125.00	0.29	0%	0.24	0.3	0
HGTY Beli 125.00 Tamat: Jun. 18, 2026 Akhir: 155.64 Prbhn.: 0% SimbolAAPL\|20260618\|125.00C Delta0 Imp Vol0 Bidaan154.95 Gamma0 Teoretikal0 Permintaan158.25 Theta0 Nilai Intrinsik-111.57 Volum0 Vega0 Nilai Masa267.21 Buka Faedah173 Rho0 Delta / Theta0 HGTY Jual 125.00 Tamat: Jun. 18, 2026 Akhir: 0.29 Prbhn.: 0% SimbolAAPL\|20260618\|125.00P Delta0 Imp Vol0 Bidaan0.24 Gamma0 Teoretikal0 Permintaan0.3 Theta0 Nilai Intrinsik111.57 Volum0 Vega0 Nilai Masa-111.28 Buka Faedah1,456 Rho0 Delta / Theta0
130.69	0%	130.8	133.85	0	150.00	0.57	0%	0.53	0.56	0
HGTY Beli 150.00 Tamat: Jun. 18, 2026 Akhir: 130.69 Prbhn.: 0% SimbolAAPL\|20260618\|150.00C Delta0 Imp Vol0 Bidaan130.8 Gamma0 Teoretikal0 Permintaan133.85 Theta0 Nilai Intrinsik-136.57 Volum0 Vega0 Nilai Masa267.26 Buka Faedah901 Rho0 Delta / Theta0 HGTY Jual 150.00 Tamat: Jun. 18, 2026 Akhir: 0.57 Prbhn.: 0% SimbolAAPL\|20260618\|150.00P Delta0 Imp Vol0 Bidaan0.53 Gamma0 Teoretikal0 Permintaan0.56 Theta0 Nilai Intrinsik136.57 Volum0 Vega0 Nilai Masa-136 Buka Faedah10,840 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HGTY

Tulis pendapat anda tentang Hagerty Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,683.63	+4.10	+0.24%
Malaysia Top 100	12,315.94	+17.51	+0.14%
Malaysia ACE	4,668.67	-3.09	-0.07%
US 500	7,487.8	+56.4	+0.76%
Dow Jones	51,202.26	+353.51	+0.70%
China A50 Hadapan	15,578.0	+383.0	+2.52%
Indeks Dolar AS	99.22	-0.27	-0.27%

Minyak Mentah WTI	81.45	-3.43	-4.04%
Minyak Brent	84.33	-3.00	-3.44%
Gas Asli	3.091	-0.029	-0.93%
Emas	4,305.37	+66.57	+1.57%
Perak	69.920	+1.950	+2.87%
Minyak Kacang Soya	74.28	-0.17	-0.23%
Kapas AS #2	76.42	+0.06	+0.08%

USD/JPY	159.92	-0.31	-0.19%
GBP/JPY	215.06	+0.23	+0.11%
USD/CAD	1.3962	-0.0028	-0.20%
EUR/USD	1.1606	+0.0037	+0.32%
GBP/USD	1.3447	+0.0040	+0.30%
AUD/USD	0.7076	+0.0030	+0.43%
GBP/NZD	2.2963	-0.0021	-0.09%

Malayan Banking	10.72	+0.06	+0.56%
Tenaga Nasional	14.42	+0.12	+0.84%
Capital A Berhad	0.400	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Alphabet C	358.16	+1.60	+0.45%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HGTY	10.84	-0.05	-0.46%
	089030	65,300	+4200	+6.87%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.810	0.00%	71.43M
Inari Amertron	2.160	-1.82%	35.65M
Petronas Chemicals	5.34	-7.93%	13.31M
Public Bank	4.83	+1.05%	12.65M
CIMB Group	7.39	+1.23%	9.11M
Malayan Banking	10.72	+0.56%	7.40M
Tenaga Nasional	14.42	+0.84%	3.97M

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.015	+50.00%	50.70K
Ta Win Holdings Bhd	0.015	+50.00%	512.10K
South Malaysia Ind	0.230	+39.39%	43.20K
BSL Corp	0.020	+33.33%	172.90K
Bioalpha	0.020	+33.33%	1.70K
Asdion	0.020	+33.33%	462.20K
Mycron Steel Bhd	0.260	+26.83%	2.30K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	5.20K
Paragon Union	3.270	-29.83%	2.90M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Trive Property Group	0.015	-25.00%	0.10K
TechnaX Bhd	0.015	-25.00%	8.40K
PDZ Holdings Bhd	0.020	-20.00%	11.00K
Johan	0.025	-16.67%	450.00K