Berita Tergempar

Tutup

Hanmi Financial Corporation (HAFC)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

26.56 -0.31 -1.15%

01:29:50 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 55,030
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 26.39 - 27.37

Rangkaian Opsyen Hanmi

Dapatkan data opsyen percuma bagi HAFC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hanmi bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 11, 2026 21:21 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	11.4	15.5	0	15.00	0	0%	0	4	0
HAFC Beli 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|15.00C Delta0.9278 Imp Vol2.4524 Bidaan11.4 Gamma0.0095 Teoretikal13.45 Permintaan15.5 Theta-0.0599 Nilai Intrinsik11.87 Volum0 Vega0.0079 Nilai Masa-11.87 Buka Faedah0 Rho0.0042 Delta / Theta-15.4997 HAFC Jual 15.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|15.00P Delta-0.1323 Imp Vol5.4852 Bidaan0 Gamma0.0067 Teoretikal4 Permintaan4 Theta-0.214 Nilai Intrinsik-11.87 Volum0 Vega0.0125 Nilai Masa11.87 Buka Faedah0 Rho-0.003 Delta / Theta0.6183
0	0%	8	13	0	17.50	0	0%	0	4	0
HAFC Beli 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|17.50C Delta0.9664 Imp Vol1.3127 Bidaan8 Gamma0.0096 Teoretikal10.5 Permintaan13 Theta-0.0169 Nilai Intrinsik9.37 Volum0 Vega0.0043 Nilai Masa-9.37 Buka Faedah0 Rho0.0045 Delta / Theta-57.2954 HAFC Jual 17.50 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|17.50P Delta-0.1668 Imp Vol4.5559 Bidaan0 Gamma0.0094 Teoretikal4 Permintaan4 Theta-0.2075 Nilai Intrinsik-9.37 Volum0 Vega0.0146 Nilai Masa9.37 Buka Faedah0 Rho-0.0034 Delta / Theta0.804
0	0%	5.6	10.5	0	20.00	0.06	0%	0	4.1	0
HAFC Beli 20.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|20.00C Delta0.9444 Imp Vol1.0702 Bidaan5.6 Gamma0.0178 Teoretikal8.05 Permintaan10.5 Theta-0.021 Nilai Intrinsik6.87 Volum0 Vega0.0065 Nilai Masa-6.87 Buka Faedah0 Rho0.0056 Delta / Theta-44.8999 HAFC Jual 20.00 Tamat: Feb. 20, 2026 Akhir: 0.06 Prbhn.: 0% SimbolHAFC\|20260220\|20.00P Delta-0.207 Imp Vol3.8302 Bidaan0 Gamma0.0128 Teoretikal4.1 Permintaan4.1 Theta-0.1993 Nilai Intrinsik-6.87 Volum0 Vega0.0167 Nilai Masa6.93 Buka Faedah6 Rho-0.0038 Delta / Theta1.0382
					26.87	Harga @ Feb. 11, 2026 21:21 GMT
0.2	0%	0	0.7	0	30.00	0	0%	0.1	4.9	0
HAFC Beli 30.00 Tamat: Feb. 20, 2026 Akhir: 0.2 Prbhn.: 0% SimbolHAFC\|20260220\|30.00C Delta0.3143 Imp Vol0.6324 Bidaan0 Gamma0.096 Teoretikal0.7 Permintaan0.7 Theta-0.0408 Nilai Intrinsik-3.13 Volum0 Vega0.0207 Nilai Masa3.33 Buka Faedah27 Rho0.0032 Delta / Theta-7.696 HAFC Jual 30.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|30.00P Delta-0.7479 Imp Vol0.4811 Bidaan0.1 Gamma0.1133 Teoretikal2.5 Permintaan4.9 Theta-0.0278 Nilai Intrinsik3.13 Volum0 Vega0.0186 Nilai Masa-3.13 Buka Faedah0 Rho-0.0084 Delta / Theta26.8824
0.1	0%	0	4	0	35.00	0	0%	5.1	9.5	0
HAFC Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0.1 Prbhn.: 0% SimbolHAFC\|20260220\|35.00C Delta0.453 Imp Vol2.7083 Bidaan0 Gamma0.025 Teoretikal4 Permintaan4 Theta-0.1952 Nilai Intrinsik-8.13 Volum0 Vega0.0231 Nilai Masa8.23 Buka Faedah10 Rho0.0035 Delta / Theta-2.3204 HAFC Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|35.00P Delta-0.899 Imp Vol0.7949 Bidaan5.1 Gamma0.0379 Teoretikal7.3 Permintaan9.5 Theta-0.025 Nilai Intrinsik8.13 Volum0 Vega0.0102 Nilai Masa-8.13 Buka Faedah0 Rho-0.0101 Delta / Theta35.907
0	0%	0	4	0	40.00	0	0%	10.3	13.9	0
HAFC Beli 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|40.00C Delta0.4169 Imp Vol3.1798 Bidaan0 Gamma0.021 Teoretikal4 Permintaan4 Theta-0.2259 Nilai Intrinsik-13.13 Volum0 Vega0.0228 Nilai Masa13.13 Buka Faedah0 Rho0.0031 Delta / Theta-1.8455 HAFC Jual 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260220\|40.00P Delta-1 Imp Vol0 Bidaan10.3 Gamma0 Teoretikal12.1 Permintaan13.9 Theta0 Nilai Intrinsik13.13 Volum0 Vega0 Nilai Masa-13.13 Buka Faedah0 Rho0 Delta / Theta0
103.2	0%	98.55	101.35	0	200.00	0	0%	0	0	0
HAFC Beli 200.00 Tamat: Feb. 20, 2026 Akhir: 103.2 Prbhn.: 0% SimbolGE\|20260220\|200.00C Delta0 Imp Vol0 Bidaan98.55 Gamma0 Teoretikal0 Permintaan101.35 Theta0 Nilai Intrinsik-171.84 Volum0 Vega0 Nilai Masa275.04 Buka Faedah1 Rho0 Delta / Theta0 HAFC Jual 200.00 Tamat: Feb. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik171.84 Volum0 Vega0 Nilai Masa-171.84 Buka Faedah0 Rho0 Delta / Theta0
0	0%	88.95	91.65	0	210.00	0	0%	0	0	0
HAFC Beli 210.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolGE\|20260220\|210.00C Delta0 Imp Vol0 Bidaan88.95 Gamma0 Teoretikal0 Permintaan91.65 Theta0 Nilai Intrinsik-181.84 Volum0 Vega0 Nilai Masa181.84 Buka Faedah0 Rho0 Delta / Theta0 HAFC Jual 210.00 Tamat: Feb. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik181.84 Volum0 Vega0 Nilai Masa-181.84 Buka Faedah0 Rho0 Delta / Theta0
69.73	0%	79.4	82.2	0	220.00	0	0%	0	0	0
HAFC Beli 220.00 Tamat: Feb. 20, 2026 Akhir: 69.73 Prbhn.: 0% SimbolGE\|20260220\|220.00C Delta0 Imp Vol0 Bidaan79.4 Gamma0 Teoretikal0 Permintaan82.2 Theta0 Nilai Intrinsik-191.84 Volum0 Vega0 Nilai Masa261.57 Buka Faedah2 Rho0 Delta / Theta0 HAFC Jual 220.00 Tamat: Feb. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik191.84 Volum0 Vega0 Nilai Masa-191.84 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HAFC

Tulis pendapat anda tentang Hanmi Financial Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,750.85	-5.54	-0.32%
Malaysia Top 100	12,630.89	-24.72	-0.20%
Malaysia ACE	4,775.13	+24.64	+0.52%
US 500	6,848.8	-92.6	-1.33%
Dow Jones	49,483.22	-638.18	-1.27%
China A50 Hadapan	14,784.0	-184.0	-1.23%
Indeks Dolar AS	96.905	+0.184	+0.19%

Minyak Mentah WTI	62.71	-1.92	-2.97%
Minyak Brent	67.39	-2.01	-2.90%
Gas Asli	3.212	+0.053	+1.68%
Emas	4,951.84	-146.66	-2.88%
Perak	76.070	-7.850	-9.35%
Minyak Kacang Soya	57.17	+0.12	+0.21%
Kapas AS #2	62.01	+0.02	+0.03%

USD/JPY	152.87	-0.37	-0.24%
GBP/JPY	208.04	-0.81	-0.39%
USD/CAD	1.3629	+0.0060	+0.44%
EUR/USD	1.1861	-0.0010	-0.08%
GBP/USD	1.3609	-0.0017	-0.12%
AUD/USD	0.7080	-0.0044	-0.62%
GBP/NZD	2.2577	+0.0045	+0.20%

Malayan Banking	12.14	-0.12	-0.98%
Tenaga Nasional	14.04	+0.04	+0.29%
Capital A Berhad	0.580	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	261.90	-13.60	-4.94%
Alibaba ADR	157.85	-6.48	-3.94%
Alphabet C	312.63	+1.30	+0.42%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
HAFC	26.56	-0.31	-1.15%
TRANSCO	51.000	+0.300	+0.59%
GBLX	0.0003	-0.0001	-25.00%
DRAL	18,240	+1240	+7.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	+0.61%	83.60M
Tanco	1.380	0.00%	53.56M
Malayan Banking	12.14	-0.98%	29.84M
Public Bank	5.13	-0.19%	24.16M
SD Guthrie Bhd	5.80	0.00%	16.28M
CIMB Group	8.53	-0.70%	11.92M
Press Metal	7.69	-0.77%	9.45M

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	6.13M
Widad Bhd	0.015	+50.00%	636.00K
Evd Bhd	0.040	+33.33%	84.20K
BSL Corp	0.020	+33.33%	514.00K
TWL Holdings Bhd	0.025	+25.00%	25.38M
TFP Solutions	0.025	+25.00%	4.60K
Nexgram	0.025	+25.00%	12.96M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	1.32M
Pegasus Heights Bhd	0.005	-50.00%	1.25M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Lyc Healthcare	0.015	-25.00%	104.90K
Meridian	0.020	-20.00%	0.20K
Vinvest Capital Holdings Bhd	0.025	-16.67%	1.87M
Equitiestracker Holdings Bhd	0.13	-16.67%	1.00K