| 0 |
0% |
12.6 |
17.5 |
0 |
17.50 |
0.1 |
0% |
0 |
0.3 |
0 |
HAFC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|17.50C
Delta0.9802
Imp Vol1.2678
Bidaan12.6
Gamma0.0044
Teoretikal15.05
Permintaan17.5
Theta-0.0096
Nilai Intrinsik14.94
Volum0
Vega0.0038
Nilai Masa-14.94
Buka Faedah0
Rho0.0062
Delta / Theta-102.616
HAFC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHAFC|20261120|17.50P
Delta-0.029
Imp Vol1.4077
Bidaan0
Gamma0.0056
Teoretikal0.15
Permintaan0.3
Theta-0.0161
Nilai Intrinsik-14.94
Volum0
Vega0.0055
Nilai Masa15.04
Buka Faedah10
Rho-0.0007
Delta / Theta1.7982
|
| 0 |
0% |
10.3 |
15 |
0 |
20.00 |
0.1 |
0% |
0 |
4.9 |
0 |
HAFC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|20.00C
Delta0.9587
Imp Vol1.1889
Bidaan10.3
Gamma0.0088
Teoretikal12.65
Permintaan15
Theta-0.0173
Nilai Intrinsik12.44
Volum0
Vega0.0072
Nilai Masa-12.44
Buka Faedah0
Rho0.0081
Delta / Theta-55.4483
HAFC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHAFC|20261120|20.00P
Delta-0.1476
Imp Vol2.7109
Bidaan0
Gamma0.0102
Teoretikal2.45
Permintaan4.9
Theta-0.1081
Nilai Intrinsik-12.44
Volum0
Vega0.0192
Nilai Masa12.54
Buka Faedah1
Rho-0.0043
Delta / Theta1.3649
|
| 0 |
0% |
7.9 |
12.5 |
0 |
22.50 |
0.1 |
0% |
0 |
4.9 |
0 |
HAFC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|22.50C
Delta0.9407
Imp Vol0.9941
Bidaan7.9
Gamma0.0141
Teoretikal10.2
Permintaan12.5
Theta-0.0196
Nilai Intrinsik9.94
Volum0
Vega0.0097
Nilai Masa-9.94
Buka Faedah0
Rho0.0095
Delta / Theta-47.9866
HAFC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHAFC|20261120|22.50P
Delta-0.1777
Imp Vol2.2657
Bidaan0
Gamma0.0138
Teoretikal2.45
Permintaan4.9
Theta-0.102
Nilai Intrinsik-9.94
Volum0
Vega0.0217
Nilai Masa10.04
Buka Faedah1
Rho-0.0049
Delta / Theta1.7429
|
|
32.44 |
Harga @ Okt. 27, 2026 18:21 GMT |
| 0 |
0% |
0.35 |
0.7 |
0 |
35.00 |
0 |
0% |
1.9 |
5.5 |
0 |
HAFC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|35.00C
Delta0.2614
Imp Vol0.4199
Bidaan0.35
Gamma0.0929
Teoretikal0.52
Permintaan0.7
Theta-0.0237
Nilai Intrinsik-2.56
Volum0
Vega0.0271
Nilai Masa2.56
Buka Faedah0
Rho0.0052
Delta / Theta-11.0142
HAFC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|35.00P
Delta-0.6418
Imp Vol0.6473
Bidaan1.9
Gamma0.0692
Teoretikal3.7
Permintaan5.5
Theta-0.0413
Nilai Intrinsik2.56
Volum0
Vega0.031
Nilai Masa-2.56
Buka Faedah0
Rho-0.0135
Delta / Theta15.5497
|
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
7 |
10 |
0 |
HAFC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|40.00C
Delta0.3576
Imp Vol1.4703
Bidaan0
Gamma0.0304
Teoretikal2.45
Permintaan4.9
Theta-0.095
Nilai Intrinsik-7.56
Volum0
Vega0.031
Nilai Masa7.56
Buka Faedah0
Rho0.0055
Delta / Theta-3.7631
HAFC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|40.00P
Delta-0.7611
Imp Vol0.9695
Bidaan7
Gamma0.0383
Teoretikal8.5
Permintaan10
Theta-0.051
Nilai Intrinsik7.56
Volum0
Vega0.0257
Nilai Masa-7.56
Buka Faedah0
Rho-0.0171
Delta / Theta14.9264
|
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
0 |
0% |
11.6 |
15 |
0 |
HAFC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|45.00C
Delta0.3165
Imp Vol1.7985
Bidaan0
Gamma0.0237
Teoretikal2.45
Permintaan4.9
Theta-0.1109
Nilai Intrinsik-12.56
Volum0
Vega0.0296
Nilai Masa12.56
Buka Faedah0
Rho0.0047
Delta / Theta-2.855
HAFC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261120|45.00P
Delta-0.8238
Imp Vol1.1741
Bidaan11.6
Gamma0.0264
Teoretikal13.3
Permintaan15
Theta-0.0512
Nilai Intrinsik12.56
Volum0
Vega0.0214
Nilai Masa-12.56
Buka Faedah0
Rho-0.0192
Delta / Theta16.0951
|