Berita Tergempar

Tutup

Hanmi Financial Corporation (HAFC)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

31.80 -0.09 -0.28%

12/09 - Ditutup. Matawang dalam USD

Selepas Masa

31.92

+0.12

+0.38%

6:30:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 200,175
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 31.61 - 32.26

Rangkaian Opsyen Hanmi

Dapatkan data opsyen percuma bagi HAFC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Hanmi bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 19:52 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.5	17	0	17.50	0	0%	0	0.2	0
HAFC Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|17.50C Delta0.9371 Imp Vol3.3004 Bidaan12.5 Gamma0.0085 Teoretikal14.75 Permintaan17 Theta-0.1265 Nilai Intrinsik14.3 Volum0 Vega0.0054 Nilai Masa-14.3 Buka Faedah0 Rho0.0023 Delta / Theta-7.4063 HAFC Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|17.50P Delta-0.023 Imp Vol2.3513 Bidaan0 Gamma0.0053 Teoretikal0.1 Permintaan0.2 Theta-0.0403 Nilai Intrinsik-14.3 Volum0 Vega0.0024 Nilai Masa14.3 Buka Faedah0 Rho-0.0001 Delta / Theta0.5712
0	0%	9.8	14.5	0	20.00	0	0%	0	4.1	0
HAFC Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|20.00C Delta0.933 Imp Vol2.5219 Bidaan9.8 Gamma0.0117 Teoretikal12.15 Permintaan14.5 Theta-0.1017 Nilai Intrinsik11.8 Volum0 Vega0.0057 Nilai Masa-11.8 Buka Faedah0 Rho0.0026 Delta / Theta-9.175 HAFC Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|20.00P Delta-0.1462 Imp Vol4.5233 Bidaan0 Gamma0.0115 Teoretikal2.05 Permintaan4.1 Theta-0.3256 Nilai Intrinsik-11.8 Volum0 Vega0.0101 Nilai Masa11.8 Buka Faedah0 Rho-0.0012 Delta / Theta0.4489
0	0%	7.3	12	0	22.50	0	0%	0	4.1	0
HAFC Beli 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|22.50C Delta0.9168 Imp Vol1.999 Bidaan7.3 Gamma0.0174 Teoretikal9.65 Permintaan12 Theta-0.0953 Nilai Intrinsik9.3 Volum0 Vega0.0067 Nilai Masa-9.3 Buka Faedah0 Rho0.0029 Delta / Theta-9.6238 HAFC Jual 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|22.50P Delta-0.1771 Imp Vol3.7377 Bidaan0 Gamma0.0158 Teoretikal2.05 Permintaan4.1 Theta-0.3049 Nilai Intrinsik-9.3 Volum0 Vega0.0114 Nilai Masa9.3 Buka Faedah0 Rho-0.0013 Delta / Theta0.5808
					31.8	Harga @ Sep. 11, 2026 19:52 GMT
0	0%	0	0.55	0	35.00	0	0%	1	4.9	0
HAFC Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|35.00C Delta0.1729 Imp Vol0.7032 Bidaan0 Gamma0.0827 Teoretikal0.28 Permintaan0.55 Theta-0.0565 Nilai Intrinsik-3.2 Volum0 Vega0.0113 Nilai Masa3.2 Buka Faedah0 Rho0.0009 Delta / Theta-3.0586 HAFC Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|35.00P Delta-0.9787 Imp Vol0.3406 Bidaan1 Gamma0.0341 Teoretikal3.23 Permintaan4.9 Theta-0.0052 Nilai Intrinsik3.2 Volum0 Vega0.0022 Nilai Masa-3.2 Buka Faedah0 Rho-0.0035 Delta / Theta189.7427
0	0%	0	4.1	0	40.00	0	0%	6	10	0
HAFC Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|40.00C Delta0.3256 Imp Vol2.6236 Bidaan0 Gamma0.0312 Teoretikal2.05 Permintaan4.1 Theta-0.2968 Nilai Intrinsik-8.2 Volum0 Vega0.0158 Nilai Masa8.2 Buka Faedah0 Rho0.0015 Delta / Theta-1.097 HAFC Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|40.00P Delta-0.9881 Imp Vol0.7232 Bidaan6 Gamma0.0097 Teoretikal8.23 Permintaan10 Theta-0.0065 Nilai Intrinsik8.2 Volum0 Vega0.0013 Nilai Masa-8.2 Buka Faedah0 Rho-0.0033 Delta / Theta152.373
0	0%	0	4.1	0	45.00	0	0%	11	15	0
HAFC Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|45.00C Delta0.2873 Imp Vol3.2079 Bidaan0 Gamma0.0241 Teoretikal2.05 Permintaan4.1 Theta-0.3434 Nilai Intrinsik-13.2 Volum0 Vega0.015 Nilai Masa13.2 Buka Faedah0 Rho0.0013 Delta / Theta-0.8365 HAFC Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolHAFC\|20260918\|45.00P Delta-0.9909 Imp Vol1.0428 Bidaan11 Gamma0.0054 Teoretikal13.23 Permintaan15 Theta-0.0073 Nilai Intrinsik13.2 Volum0 Vega0.0011 Nilai Masa-13.2 Buka Faedah0 Rho-0.0033 Delta / Theta135.2353
0	0%	160.6	164.5	0	140.00	0	0%	0	0	0
HAFC Beli 140.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolGE\|20260918\|140.00C Delta0 Imp Vol0 Bidaan160.6 Gamma0 Teoretikal0 Permintaan164.5 Theta0 Nilai Intrinsik-111.84 Volum0 Vega0 Nilai Masa111.84 Buka Faedah0 Rho0 Delta / Theta0 HAFC Jual 140.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik111.84 Volum0 Vega0 Nilai Masa-111.84 Buka Faedah0 Rho0 Delta / Theta0
0	0%	155.95	158.85	0	145.00	0	0%	0	0	0
HAFC Beli 145.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolGE\|20260918\|145.00C Delta0 Imp Vol0 Bidaan155.95 Gamma0 Teoretikal0 Permintaan158.85 Theta0 Nilai Intrinsik-116.84 Volum0 Vega0 Nilai Masa116.84 Buka Faedah0 Rho0 Delta / Theta0 HAFC Jual 145.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik116.84 Volum0 Vega0 Nilai Masa-116.84 Buka Faedah0 Rho0 Delta / Theta0
152.6	0%	151.25	154.3	0	150.00	0	0%	0	0	0
HAFC Beli 150.00 Tamat: Sep. 18, 2026 Akhir: 152.6 Prbhn.: 0% SimbolGE\|20260918\|150.00C Delta0 Imp Vol0 Bidaan151.25 Gamma0 Teoretikal0 Permintaan154.3 Theta0 Nilai Intrinsik-121.84 Volum0 Vega0 Nilai Masa274.44 Buka Faedah1 Rho0 Delta / Theta0 HAFC Jual 150.00 Tamat: Sep. 13, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik121.84 Volum0 Vega0 Nilai Masa-121.84 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen HAFC

Tulis pendapat anda tentang Hanmi Financial Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	98.840	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	HAFC	31.80	-0.09	-0.28%
	NTK	15.04	+0.01	+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K