0 |
0% |
11.8 |
15.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HAFC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|2.50C
Delta0.9935
Imp Vol5.4986
Bidaan11.8
Gamma0.0012
Teoretikal13.5
Permintaan15.2
Theta-0.0113
Nilai Intrinsik13.76
Volum0
Vega0.0004
Nilai Masa-13.76
Buka Faedah0
Rho0.0003
Delta / Theta-87.7855
HAFC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.76
Volum0
Vega0
Nilai Masa13.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HAFC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|5.00C
Delta0.9359
Imp Vol10.0095
Bidaan9.2
Gamma0.0047
Teoretikal12.7
Permintaan12.7
Theta-0.1621
Nilai Intrinsik11.26
Volum0
Vega0.0033
Nilai Masa-11.26
Buka Faedah0
Rho0.0005
Delta / Theta-5.7719
HAFC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.26
Volum0
Vega0
Nilai Masa11.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
HAFC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|7.50C
Delta0.9624
Imp Vol2.9626
Bidaan7.1
Gamma0.0103
Teoretikal8.6
Permintaan10.1
Theta-0.0305
Nilai Intrinsik8.76
Volum0
Vega0.0021
Nilai Masa-8.76
Buka Faedah0
Rho0.0013
Delta / Theta-31.5745
HAFC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.26 |
Harga @ Mei 09, 2024 21:14 GMT |
0.1 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
0 |
2.8 |
0 |
HAFC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHAFC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.34
Buka Faedah3
Rho0
Delta / Theta0
HAFC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
2.25 |
4.8 |
0 |
HAFC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.74
Buka Faedah0
Rho0
Delta / Theta0
HAFC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|20.00P
Delta-0.7116
Imp Vol1.8965
Bidaan2.25
Gamma0.068
Teoretikal4.8
Permintaan4.8
Theta-0.085
Nilai Intrinsik3.74
Volum0
Vega0.009
Nilai Masa-3.74
Buka Faedah0
Rho-0.0036
Delta / Theta8.3732
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.7 |
8.4 |
0 |
HAFC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.24
Volum0
Vega0
Nilai Masa6.24
Buka Faedah0
Rho0
Delta / Theta0
HAFC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20240517|22.50P
Delta-0.9755
Imp Vol1.008
Bidaan4.7
Gamma0.0213
Teoretikal6.55
Permintaan8.4
Theta-0.0072
Nilai Intrinsik6.24
Volum0
Vega0.0015
Nilai Masa-6.24
Buka Faedah0
Rho-0.0032
Delta / Theta136.2566
|