| 0 |
0% |
11.5 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
HAFC Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|12.50C
Delta0.9886
Imp Vol1.7682
Bidaan11.5
Gamma0.0031
Teoretikal14
Permintaan16.5
Theta-0.0082
Nilai Intrinsik15.6
Volum0
Vega0.0015
Nilai Masa-15.6
Buka Faedah0
Rho0.0024
Delta / Theta-120.1528
HAFC Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|12.50P
Delta-0.1031
Imp Vol4.7091
Bidaan0
Gamma0.0071
Teoretikal2
Permintaan4
Theta-0.151
Nilai Intrinsik-15.6
Volum0
Vega0.0096
Nilai Masa15.6
Buka Faedah0
Rho-0.0017
Delta / Theta0.683
|
| 0 |
0% |
9 |
14 |
0 |
15.00 |
0 |
0% |
0 |
4 |
0 |
HAFC Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|15.00C
Delta0.9858
Imp Vol1.3688
Bidaan9
Gamma0.0048
Teoretikal11.5
Permintaan14
Theta-0.0078
Nilai Intrinsik13.1
Volum0
Vega0.0019
Nilai Masa-13.1
Buka Faedah0
Rho0.0029
Delta / Theta-125.9288
HAFC Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|15.00P
Delta-0.1312
Imp Vol3.8259
Bidaan0
Gamma0.0104
Teoretikal2
Permintaan4
Theta-0.1455
Nilai Intrinsik-13.1
Volum0
Vega0.0114
Nilai Masa13.1
Buka Faedah0
Rho-0.002
Delta / Theta0.9017
|
| 0 |
0% |
6.5 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
HAFC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|17.50C
Delta0.982
Imp Vol1.029
Bidaan6.5
Gamma0.0079
Teoretikal9
Permintaan11.5
Theta-0.0073
Nilai Intrinsik10.6
Volum0
Vega0.0023
Nilai Masa-10.6
Buka Faedah0
Rho0.0034
Delta / Theta-134.3143
HAFC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|17.50P
Delta-0.1649
Imp Vol3.0891
Bidaan0
Gamma0.015
Teoretikal2
Permintaan4
Theta-0.1369
Nilai Intrinsik-10.6
Volum0
Vega0.0133
Nilai Masa10.6
Buka Faedah0
Rho-0.0024
Delta / Theta1.2043
|
|
28.1 |
Harga @ Apr. 09, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
4 |
0 |
30.00 |
0 |
0% |
1.5 |
6 |
0 |
HAFC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHAFC|20260417|30.00C
Delta0.0582
Imp Vol0.3846
Bidaan0
Gamma0.0563
Teoretikal0.05
Permintaan4
Theta-0.008
Nilai Intrinsik-1.9
Volum0
Vega0.0062
Nilai Masa1.95
Buka Faedah1
Rho0.0006
Delta / Theta-7.2983
HAFC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|30.00P
Delta-0.8507
Imp Vol0.5618
Bidaan1.5
Gamma0.0767
Teoretikal3.75
Permintaan6
Theta-0.0232
Nilai Intrinsik1.9
Volum0
Vega0.0124
Nilai Masa-1.9
Buka Faedah0
Rho-0.0089
Delta / Theta36.68
|
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
6.5 |
11 |
0 |
HAFC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|35.00C
Delta0.3309
Imp Vol2.1187
Bidaan0
Gamma0.0319
Teoretikal2
Permintaan4
Theta-0.137
Nilai Intrinsik-6.9
Volum0
Vega0.0194
Nilai Masa6.9
Buka Faedah0
Rho0.0025
Delta / Theta-2.4155
HAFC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260417|35.00P
Delta-0.9017
Imp Vol0.9877
Bidaan6.5
Gamma0.0325
Teoretikal8.75
Permintaan11
Theta-0.03
Nilai Intrinsik6.9
Volum0
Vega0.0092
Nilai Masa-6.9
Buka Faedah0
Rho-0.0096
Delta / Theta30.0385
|