| 0 |
0% |
16 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
HAFC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260717|15.00C
Delta0.9471
Imp Vol2.8581
Bidaan16
Gamma0.0057
Teoretikal18
Permintaan20
Theta-0.0657
Nilai Intrinsik17.48
Volum0
Vega0.007
Nilai Masa-17.48
Buka Faedah0
Rho0.004
Delta / Theta-14.4115
HAFC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260717|15.00P
Delta-0.0238
Imp Vol2.1661
Bidaan0
Gamma0.0039
Teoretikal0.15
Permintaan0.3
Theta-0.0267
Nilai Intrinsik-17.48
Volum0
Vega0.0037
Nilai Masa17.48
Buka Faedah0
Rho-0.0004
Delta / Theta0.8932
|
| 0 |
0% |
13.5 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
HAFC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260717|17.50C
Delta0.9362
Imp Vol2.3687
Bidaan13.5
Gamma0.0079
Teoretikal15.5
Permintaan17.5
Theta-0.0634
Nilai Intrinsik14.98
Volum0
Vega0.0081
Nilai Masa-14.98
Buka Faedah1
Rho0.0047
Delta / Theta-14.7655
HAFC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260717|17.50P
Delta-0.118
Imp Vol3.8395
Bidaan0
Gamma0.0078
Teoretikal2.15
Permintaan4.3
Theta-0.1664
Nilai Intrinsik-14.98
Volum0
Vega0.013
Nilai Masa14.98
Buka Faedah0
Rho-0.0022
Delta / Theta0.7093
|
| 0 |
0% |
11 |
15 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
HAFC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260717|20.00C
Delta0.9228
Imp Vol1.9437
Bidaan11
Gamma0.0112
Teoretikal13
Permintaan15
Theta-0.0605
Nilai Intrinsik12.48
Volum0
Vega0.0094
Nilai Masa-12.48
Buka Faedah11
Rho0.0054
Delta / Theta-15.2604
HAFC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260717|20.00P
Delta-0.1424
Imp Vol3.228
Bidaan0
Gamma0.0106
Teoretikal2.15
Permintaan4.3
Theta-0.1593
Nilai Intrinsik-12.48
Volum0
Vega0.0148
Nilai Masa12.48
Buka Faedah0
Rho-0.0025
Delta / Theta0.8939
|
|
32.48 |
Harga @ Jul. 06, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
0.5 |
4.9 |
0 |
HAFC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260717|35.00C
Delta0.4259
Imp Vol1.1957
Bidaan0
Gamma0.0497
Teoretikal2.15
Permintaan4.3
Theta-0.1027
Nilai Intrinsik-2.52
Volum0
Vega0.0258
Nilai Masa2.52
Buka Faedah0
Rho0.0043
Delta / Theta-4.1466
HAFC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260717|35.00P
Delta-0.8377
Imp Vol0.3586
Bidaan0.5
Gamma0.1039
Teoretikal2.7
Permintaan4.9
Theta-0.0189
Nilai Intrinsik2.52
Volum0
Vega0.0161
Nilai Masa-2.52
Buka Faedah0
Rho-0.0094
Delta / Theta44.2616
|