| 0 |
0% |
15 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
HAFC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|15.00C
Delta0.947
Imp Vol1.8233
Bidaan15
Gamma0.006
Teoretikal17.25
Permintaan19.5
Theta-0.0264
Nilai Intrinsik17.32
Volum0
Vega0.0102
Nilai Masa-17.32
Buka Faedah0
Rho0.0086
Delta / Theta-35.9121
HAFC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|15.00P
Delta-0.0986
Imp Vol2.9287
Bidaan0
Gamma0.0061
Teoretikal2.05
Permintaan4.1
Theta-0.0724
Nilai Intrinsik-17.32
Volum0
Vega0.0168
Nilai Masa17.32
Buka Faedah0
Rho-0.0044
Delta / Theta1.3628
|
| 0 |
0% |
12.5 |
17 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
HAFC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|17.50C
Delta0.9361
Imp Vol1.5003
Bidaan12.5
Gamma0.0085
Teoretikal14.75
Permintaan17
Theta-0.0253
Nilai Intrinsik14.82
Volum0
Vega0.0118
Nilai Masa-14.82
Buka Faedah0
Rho0.0102
Delta / Theta-36.9293
HAFC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|17.50P
Delta-0.1204
Imp Vol2.4589
Bidaan0
Gamma0.0084
Teoretikal2.05
Permintaan4.1
Theta-0.0701
Nilai Intrinsik-14.82
Volum0
Vega0.0194
Nilai Masa14.82
Buka Faedah0
Rho-0.0049
Delta / Theta1.7172
|
| 0 |
0% |
10 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
HAFC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|20.00C
Delta0.9226
Imp Vol1.2196
Bidaan10
Gamma0.0121
Teoretikal12.25
Permintaan14.5
Theta-0.0241
Nilai Intrinsik12.32
Volum0
Vega0.0138
Nilai Masa-12.32
Buka Faedah0
Rho0.0118
Delta / Theta-38.335
HAFC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|20.00P
Delta-0.1468
Imp Vol2.0788
Bidaan0
Gamma0.0114
Teoretikal2.1
Permintaan4.2
Theta-0.0679
Nilai Intrinsik-12.32
Volum0
Vega0.0223
Nilai Masa12.32
Buka Faedah0
Rho-0.0057
Delta / Theta2.1616
|
|
32.32 |
Harga @ Sep. 18, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
35.00 |
0 |
0% |
1 |
5.5 |
0 |
HAFC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|35.00C
Delta0.4059
Imp Vol0.8567
Bidaan0
Gamma0.0466
Teoretikal2.1
Permintaan4.2
Theta-0.0472
Nilai Intrinsik-2.68
Volum0
Vega0.0376
Nilai Masa2.68
Buka Faedah0
Rho0.0091
Delta / Theta-8.5969
HAFC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|35.00P
Delta-0.931
Imp Vol0.2083
Bidaan1
Gamma0.0657
Teoretikal3.25
Permintaan5.5
Theta-0.0036
Nilai Intrinsik2.68
Volum0
Vega0.0126
Nilai Masa-2.68
Buka Faedah0
Rho-0.0173
Delta / Theta260.272
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
6 |
10 |
0 |
HAFC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|40.00C
Delta0.3255
Imp Vol1.1894
Bidaan0
Gamma0.0312
Teoretikal2.05
Permintaan4.1
Theta-0.0609
Nilai Intrinsik-7.68
Volum0
Vega0.0349
Nilai Masa7.68
Buka Faedah1
Rho0.0071
Delta / Theta-5.3426
HAFC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|40.00P
Delta-0.9838
Imp Vol0.3551
Bidaan6
Gamma0.0117
Teoretikal8.21
Permintaan10
Theta-0.0016
Nilai Intrinsik7.68
Volum0
Vega0.0036
Nilai Masa-7.68
Buka Faedah0
Rho-0.0111
Delta / Theta607.3025
|
| 0.05 |
0% |
0 |
4 |
0 |
45.00 |
0 |
0% |
11 |
15 |
0 |
HAFC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHAFC|20261016|45.00C
Delta0.2835
Imp Vol1.4396
Bidaan0
Gamma0.0242
Teoretikal2
Permintaan4
Theta-0.0694
Nilai Intrinsik-12.68
Volum0
Vega0.0328
Nilai Masa12.73
Buka Faedah0
Rho0.006
Delta / Theta-4.0874
HAFC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20261016|45.00P
Delta-0.9862
Imp Vol0.5165
Bidaan11
Gamma0.007
Teoretikal13.21
Permintaan15
Theta-0.002
Nilai Intrinsik12.68
Volum0
Vega0.0031
Nilai Masa-12.68
Buka Faedah0
Rho-0.0116
Delta / Theta494.1082
|