0 |
0% |
7 |
11 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
HAFC Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|12.50C
Delta0.9586
Imp Vol1.0191
Bidaan7
Gamma0.0118
Teoretikal9
Permintaan11
Theta-0.0069
Nilai Intrinsik10.24
Volum0
Vega0.006
Nilai Masa-10.24
Buka Faedah0
Rho0.0076
Delta / Theta-138.7329
HAFC Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|12.50P
Delta-0.0271
Imp Vol0.9044
Bidaan0
Gamma0.0096
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-10.24
Volum0
Vega0.0045
Nilai Masa10.24
Buka Faedah0
Rho-0.0007
Delta / Theta5.4919
|
0 |
0% |
4.6 |
8.5 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
HAFC Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|15.00C
Delta0.9313
Imp Vol0.7747
Bidaan4.6
Gamma0.0234
Teoretikal6.55
Permintaan8.5
Theta-0.0082
Nilai Intrinsik7.74
Volum0
Vega0.0092
Nilai Masa-7.74
Buka Faedah0
Rho0.01
Delta / Theta-114.181
HAFC Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|15.00P
Delta-0.046
Imp Vol0.674
Bidaan0
Gamma0.0199
Teoretikal0.1
Permintaan0.2
Theta-0.0057
Nilai Intrinsik-7.74
Volum0
Vega0.0069
Nilai Masa7.74
Buka Faedah0
Rho-0.0011
Delta / Theta8.1053
|
0 |
0% |
2.15 |
6 |
0 |
17.50 |
0 |
0% |
0 |
3.9 |
0 |
HAFC Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|17.50C
Delta0.8926
Imp Vol0.5145
Bidaan2.15
Gamma0.0495
Teoretikal4.08
Permintaan6
Theta-0.0078
Nilai Intrinsik5.24
Volum0
Vega0.0129
Nilai Masa-5.24
Buka Faedah0
Rho0.012
Delta / Theta-115.0062
HAFC Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|17.50P
Delta-0.2525
Imp Vol1.3903
Bidaan0
Gamma0.032
Teoretikal1.95
Permintaan3.9
Theta-0.0386
Nilai Intrinsik-5.24
Volum0
Vega0.0229
Nilai Masa5.24
Buka Faedah0
Rho-0.0074
Delta / Theta6.546
|
|
22.74 |
Harga @ Jan. 17, 2025 21:07 GMT |
0 |
0% |
0 |
3.8 |
0 |
25.00 |
0 |
0% |
2 |
6 |
0 |
HAFC Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|25.00C
Delta0.4059
Imp Vol1.1098
Bidaan0
Gamma0.0486
Teoretikal1.9
Permintaan3.8
Theta-0.0373
Nilai Intrinsik-2.26
Volum0
Vega0.0277
Nilai Masa2.26
Buka Faedah0
Rho0.0069
Delta / Theta-10.8886
HAFC Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|25.00P
Delta-0.7899
Imp Vol0.5172
Bidaan2
Gamma0.0772
Teoretikal4
Permintaan6
Theta-0.0126
Nilai Intrinsik2.26
Volum0
Vega0.0204
Nilai Masa-2.26
Buka Faedah0
Rho-0.018
Delta / Theta62.6985
|
0 |
0% |
0 |
3.7 |
0 |
30.00 |
0 |
0% |
6.5 |
10.5 |
0 |
HAFC Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|30.00C
Delta0.334
Imp Vol1.4953
Bidaan0
Gamma0.0339
Teoretikal1.85
Permintaan3.7
Theta-0.0472
Nilai Intrinsik-7.26
Volum0
Vega0.026
Nilai Masa7.26
Buka Faedah0
Rho0.0055
Delta / Theta-7.0733
HAFC Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|30.00P
Delta-0.6568
Imp Vol1.5212
Bidaan6.5
Gamma0.0566
Teoretikal10.5
Permintaan10.5
Theta-0.0477
Nilai Intrinsik7.26
Volum0
Vega0.0262
Nilai Masa-7.26
Buka Faedah0
Rho-0.0215
Delta / Theta13.7717
|
0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
11.5 |
15.5 |
0 |
HAFC Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|35.00C
Delta0.0881
Imp Vol0.9714
Bidaan0
Gamma0.0229
Teoretikal0.25
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-12.26
Volum0
Vega0.0114
Nilai Masa12.26
Buka Faedah0
Rho0.0017
Delta / Theta-6.5134
HAFC Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20250221|35.00P
Delta-0.6893
Imp Vol1.8267
Bidaan11.5
Gamma0.0269
Teoretikal15.5
Permintaan15.5
Theta-0.0547
Nilai Intrinsik12.26
Volum0
Vega0.0251
Nilai Masa-12.26
Buka Faedah0
Rho-0.0256
Delta / Theta12.6019
|