| 0 |
0% |
12 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
HAFC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|17.50C
Delta0.9937
Imp Vol1.0644
Bidaan12
Gamma0.0021
Teoretikal14.25
Permintaan16.5
Theta-0.0028
Nilai Intrinsik14.3
Volum0
Vega0.0012
Nilai Masa-14.3
Buka Faedah0
Rho0.0033
Delta / Theta-358.6139
HAFC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|17.50P
Delta-0.1234
Imp Vol3.2195
Bidaan0
Gamma0.0083
Teoretikal2.2
Permintaan4.4
Theta-0.1188
Nilai Intrinsik-14.3
Volum0
Vega0.0155
Nilai Masa14.3
Buka Faedah0
Rho-0.0032
Delta / Theta1.0387
|
| 0 |
0% |
9.5 |
14 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
HAFC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|20.00C
Delta0.9926
Imp Vol0.8365
Bidaan9.5
Gamma0.0469
Teoretikal11.75
Permintaan14
Theta-0.0026
Nilai Intrinsik11.8
Volum0
Vega0.0014
Nilai Masa-11.8
Buka Faedah0
Rho0.0041
Delta / Theta-389.2604
HAFC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|20.00P
Delta-0.1494
Imp Vol2.6951
Bidaan0
Gamma0.0113
Teoretikal2.2
Permintaan4.4
Theta-0.1133
Nilai Intrinsik-11.8
Volum0
Vega0.0177
Nilai Masa11.8
Buka Faedah0
Rho-0.0036
Delta / Theta1.3183
|
| 0 |
0% |
7 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
HAFC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|22.50C
Delta0.9908
Imp Vol0.6341
Bidaan7
Gamma0.005
Teoretikal9.25
Permintaan11.5
Theta-0.0024
Nilai Intrinsik9.3
Volum0
Vega0.0018
Nilai Masa-9.3
Buka Faedah0
Rho0.0049
Delta / Theta-411.7997
HAFC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|22.50P
Delta-0.1809
Imp Vol2.2311
Bidaan0
Gamma0.0155
Teoretikal2.2
Permintaan4.4
Theta-0.1062
Nilai Intrinsik-9.3
Volum0
Vega0.02
Nilai Masa9.3
Buka Faedah0
Rho-0.0041
Delta / Theta1.7038
|
|
31.8 |
Harga @ Jul. 31, 2026 19:52 GMT |
| 0 |
0% |
0 |
4.4 |
0 |
35.00 |
0 |
0% |
1.7 |
6 |
0 |
HAFC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|35.00C
Delta0.4107
Imp Vol1.1319
Bidaan0
Gamma0.0451
Teoretikal2.2
Permintaan4.4
Theta-0.0796
Nilai Intrinsik-3.2
Volum0
Vega0.0296
Nilai Masa3.2
Buka Faedah24
Rho0.0056
Delta / Theta-5.1619
HAFC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|35.00P
Delta-0.7467
Imp Vol0.5554
Bidaan1.7
Gamma0.0755
Teoretikal3.85
Permintaan6
Theta-0.0317
Nilai Intrinsik3.2
Volum0
Vega0.0243
Nilai Masa-3.2
Buka Faedah0
Rho-0.0129
Delta / Theta23.5438
|
| 0 |
0% |
0 |
4.4 |
0 |
40.00 |
0 |
0% |
6.4 |
11 |
0 |
HAFC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|40.00C
Delta0.3354
Imp Vol1.5746
Bidaan0
Gamma0.0304
Teoretikal2.2
Permintaan4.4
Theta-0.1038
Nilai Intrinsik-8.2
Volum0
Vega0.0277
Nilai Masa8.2
Buka Faedah0
Rho0.0044
Delta / Theta-3.2321
HAFC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|40.00P
Delta-0.8501
Imp Vol0.8449
Bidaan6.4
Gamma0.0361
Teoretikal8.7
Permintaan11
Theta-0.0348
Nilai Intrinsik8.2
Volum0
Vega0.0176
Nilai Masa-8.2
Buka Faedah0
Rho-0.0152
Delta / Theta24.4525
|
| 0 |
0% |
0 |
4.4 |
0 |
45.00 |
0 |
0% |
11 |
15.4 |
0 |
HAFC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|45.00C
Delta0.2974
Imp Vol1.9147
Bidaan0
Gamma0.0237
Teoretikal2.2
Permintaan4.4
Theta-0.1199
Nilai Intrinsik-13.2
Volum0
Vega0.0263
Nilai Masa13.2
Buka Faedah0
Rho0.0038
Delta / Theta-2.4798
HAFC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAFC|20260821|45.00P
Delta-0.9886
Imp Vol0.6351
Bidaan11
Gamma0.0061
Teoretikal13.27
Permintaan15.4
Theta-0.0028
Nilai Intrinsik13.2
Volum0
Vega0.0021
Nilai Masa-13.2
Buka Faedah0
Rho-0.0078
Delta / Theta348.9598
|