| 0 |
0% |
24.8 |
28.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|40.00C
Delta0.9551
Imp Vol1.3148
Bidaan24.8
Gamma0.0043
Teoretikal26.7
Permintaan28.6
Theta-0.0486
Nilai Intrinsik26.06
Volum0
Vega0.0157
Nilai Masa-26.06
Buka Faedah0
Rho0.023
Delta / Theta-19.6656
HAE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|40.00P
Delta-0.1059
Imp Vol2.0224
Bidaan0
Gamma0.0054
Teoretikal2.15
Permintaan2.15
Theta-0.1327
Nilai Intrinsik-26.06
Volum0
Vega0.0304
Nilai Masa26.06
Buka Faedah0
Rho-0.0053
Delta / Theta0.7977
|
| 0 |
0% |
19.8 |
23.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|45.00C
Delta0.9418
Imp Vol1.0762
Bidaan19.8
Gamma0.0065
Teoretikal21.75
Permintaan23.7
Theta-0.0493
Nilai Intrinsik21.06
Volum0
Vega0.0193
Nilai Masa-21.06
Buka Faedah0
Rho0.0256
Delta / Theta-19.1206
HAE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|45.00P
Delta-0.1281
Imp Vol1.6654
Bidaan0
Gamma0.0076
Teoretikal2.15
Permintaan2.15
Theta-0.1249
Nilai Intrinsik-21.06
Volum0
Vega0.0348
Nilai Masa21.06
Buka Faedah0
Rho-0.0061
Delta / Theta1.0253
|
| 0 |
0% |
14.8 |
18.9 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
HAE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|50.00C
Delta0.9189
Imp Vol0.8728
Bidaan14.8
Gamma0.0104
Teoretikal16.85
Permintaan18.9
Theta-0.0517
Nilai Intrinsik16.06
Volum0
Vega0.0249
Nilai Masa-16.06
Buka Faedah0
Rho0.0277
Delta / Theta-17.7691
HAE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|50.00P
Delta-0.1585
Imp Vol1.352
Bidaan0
Gamma0.0108
Teoretikal2.2
Permintaan2.2
Theta-0.1169
Nilai Intrinsik-16.06
Volum0
Vega0.0402
Nilai Masa16.06
Buka Faedah0
Rho-0.0073
Delta / Theta1.3563
|
|
66.06 |
Harga @ Jan. 28, 2026 21:17 GMT |
| 3.2 |
0% |
1.6 |
3.1 |
1 |
70.00 |
2.63 |
0% |
3.9 |
7.4 |
0 |
HAE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolHAE|20260220|70.00C
Delta0.3811
Imp Vol0.5766
Bidaan1.6
Gamma0.0398
Teoretikal2.35
Permintaan3.1
Theta-0.0816
Nilai Intrinsik-3.94
Volum1
Vega0.0633
Nilai Masa7.14
Buka Faedah1
Rho0.0144
Delta / Theta-4.6701
HAE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolHAE|20260220|70.00P
Delta-0.6427
Imp Vol0.5115
Bidaan3.9
Gamma0.0442
Teoretikal5.65
Permintaan7.4
Theta-0.065
Nilai Intrinsik3.94
Volum0
Vega0.0619
Nilai Masa-1.31
Buka Faedah24
Rho-0.0244
Delta / Theta9.8924
|
| 2.5 |
0% |
0 |
2.9 |
0 |
75.00 |
3.2 |
0% |
8 |
10.7 |
0 |
HAE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolHAE|20260220|75.00C
Delta0.3319
Imp Vol0.8973
Bidaan0
Gamma0.0244
Teoretikal2.9
Permintaan2.9
Theta-0.1195
Nilai Intrinsik-8.94
Volum0
Vega0.0603
Nilai Masa11.44
Buka Faedah13
Rho0.012
Delta / Theta-2.7779
HAE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolHAE|20260220|75.00P
Delta-0.8442
Imp Vol0.4689
Bidaan8
Gamma0.0313
Teoretikal9.35
Permintaan10.7
Theta-0.036
Nilai Intrinsik8.94
Volum0
Vega0.0395
Nilai Masa-5.74
Buka Faedah11
Rho-0.027
Delta / Theta23.4383
|
| 6 |
0% |
0 |
2.4 |
0 |
80.00 |
4.97 |
0% |
11.8 |
15.5 |
0 |
HAE Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolHAE|20260220|80.00C
Delta0.2673
Imp Vol1.002
Bidaan0
Gamma0.0198
Teoretikal2.4
Permintaan2.4
Theta-0.1205
Nilai Intrinsik-13.94
Volum0
Vega0.0546
Nilai Masa19.94
Buka Faedah2
Rho0.0096
Delta / Theta-2.218
HAE Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 4.97
Prbhn.: 0%
SimbolHAE|20260220|80.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.94
Volum0
Vega0
Nilai Masa-8.97
Buka Faedah2
Rho0
Delta / Theta0
|