| 0 |
0% |
35.5 |
39.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|40.00C
Delta0.9994
Imp Vol0.6905
Bidaan35.5
Gamma0.0001
Teoretikal37.83
Permintaan39.6
Theta-0.0046
Nilai Intrinsik37.86
Volum0
Vega0.0005
Nilai Masa-37.86
Buka Faedah0
Rho0.0382
Delta / Theta-218.873
HAE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|40.00P
Delta-0.0544
Imp Vol1.5859
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0596
Nilai Intrinsik-37.86
Volum0
Vega0.0265
Nilai Masa37.86
Buka Faedah0
Rho-0.0047
Delta / Theta0.9125
|
| 0 |
0% |
30.6 |
34.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|45.00C
Delta0.9988
Imp Vol0.6035
Bidaan30.6
Gamma0.0003
Teoretikal32.85
Permintaan34.5
Theta-0.0054
Nilai Intrinsik32.86
Volum0
Vega0.001
Nilai Masa-32.86
Buka Faedah0
Rho0.0429
Delta / Theta-185.6832
HAE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|45.00P
Delta-0.0639
Imp Vol1.3502
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0575
Nilai Intrinsik-32.86
Volum0
Vega0.0301
Nilai Masa32.86
Buka Faedah0
Rho-0.0053
Delta / Theta1.1114
|
| 0 |
0% |
26.2 |
29.4 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
HAE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|50.00C
Delta0.998
Imp Vol0.5117
Bidaan26.2
Gamma0.0005
Teoretikal27.87
Permintaan29.4
Theta-0.0062
Nilai Intrinsik27.86
Volum0
Vega0.0015
Nilai Masa-27.86
Buka Faedah0
Rho0.0476
Delta / Theta-162.2007
HAE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|50.00P
Delta-0.0765
Imp Vol1.1451
Bidaan0
Gamma0.0052
Teoretikal1.1
Permintaan2.2
Theta-0.0559
Nilai Intrinsik-27.86
Volum0
Vega0.0346
Nilai Masa27.86
Buka Faedah0
Rho-0.0062
Delta / Theta1.3685
|
|
77.86 |
Harga @ Jul. 17, 2026 20:17 GMT |
| 5.5 |
0% |
3.6 |
5.7 |
0 |
80.00 |
0 |
0% |
5.4 |
8.1 |
0 |
HAE Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolHAE|20260821|80.00C
Delta0.4781
Imp Vol0.5775
Bidaan3.6
Gamma0.0287
Teoretikal4.65
Permintaan5.7
Theta-0.0824
Nilai Intrinsik-2.14
Volum0
Vega0.0958
Nilai Masa7.64
Buka Faedah34
Rho0.0312
Delta / Theta-5.8051
HAE Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|80.00P
Delta-0.5235
Imp Vol0.5821
Bidaan5.4
Gamma0.0286
Teoretikal6.75
Permintaan8.1
Theta-0.0756
Nilai Intrinsik2.14
Volum0
Vega0.0957
Nilai Masa-2.14
Buka Faedah0
Rho-0.0377
Delta / Theta6.9233
|
| 0 |
0% |
1.4 |
4.3 |
0 |
85.00 |
0 |
0% |
7.9 |
11.3 |
0 |
HAE Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|85.00C
Delta0.3431
Imp Vol0.5675
Bidaan1.4
Gamma0.0269
Teoretikal2.85
Permintaan4.3
Theta-0.0741
Nilai Intrinsik-7.14
Volum0
Vega0.0884
Nilai Masa7.14
Buka Faedah76
Rho0.0228
Delta / Theta-4.6286
HAE Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|85.00P
Delta-0.6748
Imp Vol0.5326
Bidaan7.9
Gamma0.0284
Teoretikal9.6
Permintaan11.3
Theta-0.0609
Nilai Intrinsik7.14
Volum0
Vega0.0864
Nilai Masa-7.14
Buka Faedah0
Rho-0.0455
Delta / Theta11.0718
|
| 1.72 |
0% |
0.55 |
2.25 |
0 |
90.00 |
0 |
0% |
12.3 |
14.9 |
0 |
HAE Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolHAE|20260821|90.00C
Delta0.2111
Imp Vol0.5247
Bidaan0.55
Gamma0.0229
Teoretikal1.4
Permintaan2.25
Theta-0.0536
Nilai Intrinsik-12.14
Volum0
Vega0.0695
Nilai Masa13.86
Buka Faedah37
Rho0.0144
Delta / Theta-3.9348
HAE Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|90.00P
Delta-0.7845
Imp Vol0.5442
Bidaan12.3
Gamma0.0227
Teoretikal13.6
Permintaan14.9
Theta-0.0493
Nilai Intrinsik12.14
Volum0
Vega0.0701
Nilai Masa-12.14
Buka Faedah0
Rho-0.0495
Delta / Theta15.9232
|