| 0 |
0% |
18.6 |
22 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
HAE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|40.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20.63
Volum0
Vega0
Nilai Masa-20.63
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|40.00P
Delta-0.0375
Imp Vol3.3878
Bidaan0
Gamma0.0054
Teoretikal0.25
Permintaan0.25
Theta-0.31
Nilai Intrinsik-20.63
Volum0
Vega0.0037
Nilai Masa20.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1208
|
| 0 |
0% |
13.6 |
16.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
HAE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|45.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.63
Volum0
Vega0
Nilai Masa-15.63
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|45.00P
Delta-0.0155
Imp Vol1.926
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.05
Theta-0.084
Nilai Intrinsik-15.63
Volum0
Vega0.0017
Nilai Masa15.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1845
|
| 0 |
0% |
8.6 |
11 |
0 |
50.00 |
0.15 |
0% |
0 |
0.05 |
0 |
HAE Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260220|50.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.63
Volum0
Vega0
Nilai Masa-10.63
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHAE|20260220|50.00P
Delta-0.022
Imp Vol1.3197
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.05
Theta-0.0775
Nilai Intrinsik-10.63
Volum0
Vega0.0024
Nilai Masa10.78
Buka Faedah217
Rho-0.0001
Delta / Theta0.2837
|
|
60.63 |
Harga @ Feb. 18, 2026 21:17 GMT |
| 1.89 |
0% |
0 |
0.55 |
0 |
65.00 |
7.11 |
0% |
4.1 |
6.4 |
0 |
HAE Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolHAE|20260220|65.00C
Delta0.2056
Imp Vol1.1015
Bidaan0
Gamma0.0576
Teoretikal0.55
Permintaan0.55
Theta-0.3527
Nilai Intrinsik-4.37
Volum0
Vega0.0128
Nilai Masa6.26
Buka Faedah83
Rho0.0007
Delta / Theta-0.5831
HAE Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolHAE|20260220|65.00P
Delta-0.7505
Imp Vol1.3127
Bidaan4.1
Gamma0.054
Teoretikal5.25
Permintaan6.4
Theta-0.463
Nilai Intrinsik4.37
Volum0
Vega0.0142
Nilai Masa2.74
Buka Faedah5
Rho-0.0023
Delta / Theta1.621
|
| 0.05 |
0% |
0 |
0.1 |
0 |
70.00 |
11.07 |
0% |
8.6 |
11.4 |
0 |
HAE Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHAE|20260220|70.00C
Delta0.0483
Imp Vol1.1451
Bidaan0
Gamma0.0195
Teoretikal0.1
Permintaan0.1
Theta-0.1291
Nilai Intrinsik-9.37
Volum0
Vega0.0045
Nilai Masa9.42
Buka Faedah18
Rho0.0002
Delta / Theta-0.3742
HAE Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 11.07
Prbhn.: 0%
SimbolHAE|20260220|70.00P
Delta-0.8497
Imp Vol1.7742
Bidaan8.6
Gamma0.0294
Teoretikal10
Permintaan11.4
Theta-0.4595
Nilai Intrinsik9.37
Volum0
Vega0.0105
Nilai Masa1.7
Buka Faedah0
Rho-0.0026
Delta / Theta1.8492
|
| 1.51 |
0% |
0 |
0.1 |
0 |
75.00 |
3.2 |
0% |
13.9 |
16.5 |
0 |
HAE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolHAE|20260220|75.00C
Delta0.0372
Imp Vol1.5646
Bidaan0
Gamma0.0116
Teoretikal0.1
Permintaan0.1
Theta-0.1426
Nilai Intrinsik-14.37
Volum0
Vega0.0036
Nilai Masa15.88
Buka Faedah18
Rho0.0001
Delta / Theta-0.2606
HAE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolHAE|20260220|75.00P
Delta-0.8536
Imp Vol2.5192
Bidaan13.9
Gamma0.0203
Teoretikal15.2
Permintaan16.5
Theta-0.6425
Nilai Intrinsik14.37
Volum0
Vega0.0103
Nilai Masa-11.17
Buka Faedah0
Rho-0.0029
Delta / Theta1.3286
|