| 0 |
0% |
45.8 |
48.3 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
HAE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|40.00C
Delta0.9988
Imp Vol1.4339
Bidaan45.8
Gamma0.0002
Teoretikal47.9
Permintaan48.3
Theta-0.0075
Nilai Intrinsik47.84
Volum0
Vega0.0006
Nilai Masa-47.84
Buka Faedah0
Rho0.0142
Delta / Theta-133.3744
HAE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|40.00P
Delta-0.0431
Imp Vol2.8929
Bidaan0
Gamma0.0019
Teoretikal1.05
Permintaan2.1
Theta-0.1684
Nilai Intrinsik-47.84
Volum0
Vega0.0152
Nilai Masa47.84
Buka Faedah0
Rho-0.0016
Delta / Theta0.2559
|
| 0 |
0% |
40.9 |
43.6 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
HAE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|45.00C
Delta0.9996
Imp Vol1.0866
Bidaan40.9
Gamma0.0001
Teoretikal42.9
Permintaan43.6
Theta-0.0054
Nilai Intrinsik42.84
Volum0
Vega0.0002
Nilai Masa-42.84
Buka Faedah0
Rho0.016
Delta / Theta-184.6026
HAE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|45.00P
Delta-0.0497
Imp Vol2.518
Bidaan0
Gamma0.0025
Teoretikal1.05
Permintaan2.1
Theta-0.1643
Nilai Intrinsik-42.84
Volum0
Vega0.017
Nilai Masa42.84
Buka Faedah0
Rho-0.0018
Delta / Theta0.3025
|
| 0 |
0% |
35.9 |
38.4 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
HAE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|50.00C
Delta0.9989
Imp Vol1.0083
Bidaan35.9
Gamma0.0002
Teoretikal37.91
Permintaan38.4
Theta-0.0073
Nilai Intrinsik37.84
Volum0
Vega0.0006
Nilai Masa-37.84
Buka Faedah0
Rho0.0177
Delta / Theta-136.5178
HAE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|50.00P
Delta-0.0349
Imp Vol1.8229
Bidaan0
Gamma0.0025
Teoretikal0.47
Permintaan0.95
Theta-0.0892
Nilai Intrinsik-37.84
Volum0
Vega0.0128
Nilai Masa37.84
Buka Faedah0
Rho-0.0012
Delta / Theta0.3908
|
|
87.84 |
Harga @ Ogos 08, 2026 20:55 GMT |
| 1.94 |
0% |
0.1 |
2.8 |
0 |
90.00 |
0 |
0% |
3.4 |
4.9 |
0 |
HAE Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolHAE|20260821|90.00C
Delta0.3757
Imp Vol0.3485
Bidaan0.1
Gamma0.0657
Teoretikal1.45
Permintaan2.8
Theta-0.0874
Nilai Intrinsik-2.16
Volum0
Vega0.0629
Nilai Masa4.1
Buka Faedah46
Rho0.0112
Delta / Theta-4.2967
HAE Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|90.00P
Delta-0.5923
Imp Vol0.4497
Bidaan3.4
Gamma0.0523
Teoretikal4.15
Permintaan4.9
Theta-0.1066
Nilai Intrinsik2.16
Volum0
Vega0.0643
Nilai Masa-2.16
Buka Faedah0
Rho-0.0165
Delta / Theta5.5554
|
| 0 |
0% |
0 |
2.25 |
0 |
95.00 |
0 |
0% |
6.9 |
8.9 |
0 |
HAE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|95.00C
Delta0.2328
Imp Vol0.5241
Bidaan0
Gamma0.0352
Teoretikal1.13
Permintaan2.25
Theta-0.1041
Nilai Intrinsik-7.16
Volum0
Vega0.0507
Nilai Masa7.16
Buka Faedah600
Rho0.0069
Delta / Theta-2.2366
HAE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|95.00P
Delta-0.801
Imp Vol0.4655
Bidaan6.9
Gamma0.0366
Teoretikal7.9
Permintaan8.9
Theta-0.077
Nilai Intrinsik7.16
Volum0
Vega0.0462
Nilai Masa-7.16
Buka Faedah0
Rho-0.0202
Delta / Theta10.3972
|
| 0 |
0% |
0 |
0.95 |
0 |
100.00 |
0 |
0% |
11.7 |
13.9 |
0 |
HAE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|100.00C
Delta0.1137
Imp Vol0.5406
Bidaan0
Gamma0.0215
Teoretikal0.48
Permintaan0.95
Theta-0.0673
Nilai Intrinsik-12.16
Volum0
Vega0.0319
Nilai Masa12.16
Buka Faedah15
Rho0.0034
Delta / Theta-1.689
HAE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260821|100.00P
Delta-0.8557
Imp Vol0.6156
Bidaan11.7
Gamma0.0225
Teoretikal12.8
Permintaan13.9
Theta-0.083
Nilai Intrinsik12.16
Volum0
Vega0.0376
Nilai Masa-12.16
Buka Faedah0
Rho-0.0212
Delta / Theta10.3047
|