| 0 |
0% |
52.1 |
56.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|55.00C
Delta0.999
Imp Vol0.8316
Bidaan52.1
Gamma0.0001
Teoretikal54.37
Permintaan56.3
Theta-0.0069
Nilai Intrinsik53.4
Volum0
Vega0.001
Nilai Masa-53.4
Buka Faedah0
Rho0.042
Delta / Theta-144.9363
HAE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|55.00P
Delta-0.0432
Imp Vol1.6766
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0825
Nilai Intrinsik-53.4
Volum0
Vega0.0277
Nilai Masa53.4
Buka Faedah0
Rho-0.0041
Delta / Theta0.5234
|
| 0 |
0% |
47.2 |
51.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|60.00C
Delta0.9995
Imp Vol0.6848
Bidaan47.2
Gamma0.0001
Teoretikal49.38
Permintaan51.3
Theta-0.0067
Nilai Intrinsik48.4
Volum0
Vega0.0006
Nilai Masa-48.4
Buka Faedah0
Rho0.0459
Delta / Theta-150.1359
HAE Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|60.00P
Delta-0.0485
Imp Vol1.4948
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0807
Nilai Intrinsik-48.4
Volum0
Vega0.0304
Nilai Masa48.4
Buka Faedah0
Rho-0.0045
Delta / Theta0.601
|
| 0 |
0% |
42.2 |
46.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|65.00C
Delta0.9985
Imp Vol0.6566
Bidaan42.2
Gamma0.0003
Teoretikal44.4
Permintaan46.1
Theta-0.0082
Nilai Intrinsik43.4
Volum0
Vega0.0015
Nilai Masa-43.4
Buka Faedah0
Rho0.0496
Delta / Theta-121.6292
HAE Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|65.00P
Delta-0.0545
Imp Vol1.3269
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0785
Nilai Intrinsik-43.4
Volum0
Vega0.0334
Nilai Masa43.4
Buka Faedah0
Rho-0.005
Delta / Theta0.6941
|
|
108.4 |
Harga @ Sep. 18, 2026 20:17 GMT |
| 3.61 |
0% |
2.5 |
4.6 |
0 |
110.00 |
4.58 |
0% |
3.5 |
5.5 |
15 |
HAE Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 3.61
Prbhn.: 0%
SimbolHAE|20261016|110.00C
Delta0.497
Imp Vol0.3133
Bidaan2.5
Gamma0.0421
Teoretikal3.55
Permintaan4.6
Theta-0.0725
Nilai Intrinsik-1.6
Volum0
Vega0.1207
Nilai Masa5.21
Buka Faedah18
Rho0.0389
Delta / Theta-6.8507
HAE Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 4.58
Prbhn.: 0%
SimbolHAE|20261016|110.00P
Delta-0.502
Imp Vol0.3499
Bidaan3.5
Gamma0.0379
Teoretikal4.5
Permintaan5.5
Theta-0.0704
Nilai Intrinsik1.6
Volum15
Vega0.1206
Nilai Masa2.98
Buka Faedah0
Rho-0.0379
Delta / Theta7.13
|
| 1.84 |
0% |
0.6 |
3.8 |
0 |
115.00 |
0 |
0% |
6.4 |
8.3 |
0 |
HAE Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolHAE|20261016|115.00C
Delta0.3278
Imp Vol0.3564
Bidaan0.6
Gamma0.0335
Teoretikal2.2
Permintaan3.8
Theta-0.0729
Nilai Intrinsik-6.6
Volum0
Vega0.1092
Nilai Masa8.44
Buka Faedah2
Rho0.0258
Delta / Theta-4.4992
HAE Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|115.00P
Delta-0.6989
Imp Vol0.3222
Bidaan6.4
Gamma0.0363
Teoretikal7.35
Permintaan8.3
Theta-0.0542
Nilai Intrinsik6.6
Volum0
Vega0.105
Nilai Masa-6.6
Buka Faedah0
Rho-0.0476
Delta / Theta12.8875
|
| 0 |
0% |
0 |
2 |
0 |
120.00 |
0 |
0% |
9.9 |
12.6 |
0 |
HAE Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|120.00C
Delta0.1829
Imp Vol0.3467
Bidaan0
Gamma0.0253
Teoretikal1
Permintaan2
Theta-0.0515
Nilai Intrinsik-11.6
Volum0
Vega0.0802
Nilai Masa11.6
Buka Faedah1
Rho0.0146
Delta / Theta-3.5504
HAE Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|120.00P
Delta-0.8619
Imp Vol0.3067
Bidaan9.9
Gamma0.0632
Teoretikal11.25
Permintaan12.6
Theta-0.0301
Nilai Intrinsik11.6
Volum0
Vega0.0657
Nilai Masa-11.6
Buka Faedah0
Rho-0.0453
Delta / Theta28.6622
|