| 0 |
0% |
23.6 |
26.8 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
HAE Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|30.00C
Delta0
Imp Vol0
Bidaan23.6
Gamma0
Teoretikal0
Permintaan26.8
Theta0
Nilai Intrinsik25.51
Volum0
Vega0
Nilai Masa-25.51
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|30.00P
Delta-0.0719
Imp Vol3.0793
Bidaan0
Gamma0.0049
Teoretikal1.12
Permintaan2.25
Theta-0.1932
Nilai Intrinsik-25.51
Volum0
Vega0.0126
Nilai Masa25.51
Buka Faedah0
Rho-0.0013
Delta / Theta0.3722
|
| 0 |
0% |
18.6 |
21.7 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
HAE Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|35.00C
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan21.7
Theta0
Nilai Intrinsik20.51
Volum0
Vega0
Nilai Masa-20.51
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|35.00P
Delta-0.0913
Imp Vol2.4672
Bidaan0
Gamma0.0073
Teoretikal1.15
Permintaan2.3
Theta-0.1852
Nilai Intrinsik-20.51
Volum0
Vega0.0151
Nilai Masa20.51
Buka Faedah0
Rho-0.0016
Delta / Theta0.4929
|
| 0 |
0% |
14 |
16.7 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
HAE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|40.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik15.51
Volum0
Vega0
Nilai Masa-15.51
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|40.00P
Delta-0.1188
Imp Vol1.938
Bidaan0
Gamma0.0112
Teoretikal1.2
Permintaan2.4
Theta-0.1759
Nilai Intrinsik-15.51
Volum0
Vega0.0182
Nilai Masa15.51
Buka Faedah0
Rho-0.002
Delta / Theta0.6754
|
|
55.51 |
Harga @ Mei 05, 2026 18:47 GMT |
| 1.75 |
0% |
0.5 |
1.95 |
0 |
60.00 |
0 |
0% |
4.6 |
7 |
0 |
HAE Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolHAE|20260515|60.00C
Delta0.2927
Imp Vol0.7738
Bidaan0.5
Gamma0.0484
Teoretikal1.22
Permintaan1.95
Theta-0.1235
Nilai Intrinsik-4.49
Volum0
Vega0.0315
Nilai Masa6.24
Buka Faedah211
Rho0.0041
Delta / Theta-2.3693
HAE Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|60.00P
Delta-0.7022
Imp Vol0.7949
Bidaan4.6
Gamma0.0477
Teoretikal5.8
Permintaan7
Theta-0.1227
Nilai Intrinsik4.49
Volum0
Vega0.0318
Nilai Masa-4.49
Buka Faedah1
Rho-0.0099
Delta / Theta5.7215
|
| 0 |
0% |
0 |
2.2 |
0 |
65.00 |
0 |
0% |
8.6 |
11.1 |
0 |
HAE Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|65.00C
Delta0.2127
Imp Vol1.0778
Bidaan0
Gamma0.0294
Teoretikal1.1
Permintaan2.2
Theta-0.1447
Nilai Intrinsik-9.49
Volum0
Vega0.0266
Nilai Masa9.49
Buka Faedah0
Rho0.0029
Delta / Theta-1.4704
HAE Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|65.00P
Delta-0.8938
Imp Vol0.7379
Bidaan8.6
Gamma0.0274
Teoretikal9.85
Permintaan11.1
Theta-0.0581
Nilai Intrinsik9.49
Volum0
Vega0.0168
Nilai Masa-9.49
Buka Faedah0
Rho-0.0106
Delta / Theta15.3929
|
| 0 |
0% |
0 |
1.85 |
0 |
70.00 |
0 |
0% |
13.6 |
16.5 |
0 |
HAE Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|70.00C
Delta0.1627
Imp Vol1.287
Bidaan0
Gamma0.0208
Teoretikal0.93
Permintaan1.85
Theta-0.146
Nilai Intrinsik-14.49
Volum0
Vega0.0226
Nilai Masa14.49
Buka Faedah17
Rho0.0022
Delta / Theta-1.1138
HAE Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|70.00P
Delta-0.8835
Imp Vol1.0999
Bidaan13.6
Gamma0.0196
Teoretikal15.05
Permintaan16.5
Theta-0.0944
Nilai Intrinsik14.49
Volum0
Vega0.018
Nilai Masa-14.49
Buka Faedah0
Rho-0.012
Delta / Theta9.3598
|