| 0 |
0% |
63.4 |
66.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|55.00C
Delta0.9958
Imp Vol2.2671
Bidaan63.4
Gamma0.0003
Teoretikal64.8
Permintaan66.2
Theta-0.039
Nilai Intrinsik63.69
Volum0
Vega0.0021
Nilai Masa-63.69
Buka Faedah0
Rho0.0104
Delta / Theta-25.5348
HAE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|55.00P
Delta-0.0366
Imp Vol3.6525
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.346
Nilai Intrinsik-63.69
Volum0
Vega0.0133
Nilai Masa63.69
Buka Faedah0
Rho-0.001
Delta / Theta0.1057
|
| 0 |
0% |
58.3 |
61.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|60.00C
Delta0.9897
Imp Vol2.3184
Bidaan58.3
Gamma0.0007
Teoretikal59.9
Permintaan61.5
Theta-0.0816
Nilai Intrinsik58.69
Volum0
Vega0.0045
Nilai Masa-58.69
Buka Faedah0
Rho0.0112
Delta / Theta-12.1321
HAE Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|60.00P
Delta-0.0406
Imp Vol3.2954
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3402
Nilai Intrinsik-58.69
Volum0
Vega0.0145
Nilai Masa58.69
Buka Faedah0
Rho-0.0011
Delta / Theta0.1195
|
| 0 |
0% |
53.5 |
56.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|65.00C
Delta0.9918
Imp Vol1.9506
Bidaan53.5
Gamma0.0007
Teoretikal54.85
Permintaan56.2
Theta-0.0588
Nilai Intrinsik53.69
Volum0
Vega0.0037
Nilai Masa-53.69
Buka Faedah0
Rho0.0122
Delta / Theta-16.8718
HAE Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261016|65.00P
Delta-0.0452
Imp Vol2.9667
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3335
Nilai Intrinsik-53.69
Volum0
Vega0.0158
Nilai Masa53.69
Buka Faedah0
Rho-0.0012
Delta / Theta0.1355
|
|
118.69 |
Harga @ Okt. 09, 2026 20:17 GMT |
| 1.65 |
-17.09% |
1.4 |
2.55 |
29 |
120.00 |
2.35 |
-20.61% |
1.7 |
2.55 |
71 |
HAE Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: -17.09%
SimbolHAE|20261016|120.00C
Delta0.4929
Imp Vol0.3137
Bidaan1.4
Gamma0.0767
Teoretikal1.98
Permintaan2.55
Theta-0.1542
Nilai Intrinsik-1.31
Volum29
Vega0.0661
Nilai Masa2.96
Buka Faedah25
Rho0.0109
Delta / Theta-3.1958
HAE Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: -20.61%
SimbolHAE|20261016|120.00P
Delta-0.5095
Imp Vol0.3044
Bidaan1.7
Gamma0.0793
Teoretikal2.13
Permintaan2.55
Theta-0.1379
Nilai Intrinsik1.31
Volum71
Vega0.0661
Nilai Masa1.04
Buka Faedah29
Rho-0.0104
Delta / Theta3.6936
|
| 0.5 |
-28.57% |
0.2 |
0.8 |
171 |
125.00 |
7 |
0% |
4.8 |
7.1 |
0 |
HAE Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -28.57%
SimbolHAE|20261016|125.00C
Delta0.1766
Imp Vol0.323
Bidaan0.2
Gamma0.0484
Teoretikal0.5
Permintaan0.8
Theta-0.1014
Nilai Intrinsik-6.31
Volum171
Vega0.043
Nilai Masa6.81
Buka Faedah376
Rho0.004
Delta / Theta-1.7419
HAE Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 0%
SimbolHAE|20261016|125.00P
Delta-0.7899
Imp Vol0.3738
Bidaan4.8
Gamma0.0483
Teoretikal5.95
Permintaan7.1
Theta-0.1194
Nilai Intrinsik6.31
Volum0
Vega0.0477
Nilai Masa0.69
Buka Faedah7
Rho-0.0143
Delta / Theta6.6148
|
| 0.2 |
0% |
0 |
0.35 |
0 |
130.00 |
11 |
0% |
9.3 |
11.7 |
0 |
HAE Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHAE|20261016|130.00C
Delta0.0646
Imp Vol0.3824
Bidaan0
Gamma0.0199
Teoretikal0.18
Permintaan0.35
Theta-0.0579
Nilai Intrinsik-11.31
Volum0
Vega0.0209
Nilai Masa11.51
Buka Faedah15
Rho0.0014
Delta / Theta-1.1147
HAE Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 11
Prbhn.: 0%
SimbolHAE|20261016|130.00P
Delta-0.9184
Imp Vol0.4233
Bidaan9.3
Gamma0.022
Teoretikal10.5
Permintaan11.7
Theta-0.0678
Nilai Intrinsik11.31
Volum0
Vega0.0249
Nilai Masa-0.31
Buka Faedah1
Rho-0.0134
Delta / Theta13.5542
|