| 0 |
0% |
45 |
48.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|30.00C
Delta0
Imp Vol0
Bidaan45
Gamma0
Teoretikal0
Permintaan48.9
Theta0
Nilai Intrinsik47.62
Volum0
Vega0
Nilai Masa-47.62
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|30.00P
Delta-0.0397
Imp Vol2.7091
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0995
Nilai Intrinsik-47.62
Volum0
Vega0.0162
Nilai Masa47.62
Buka Faedah0
Rho-0.0023
Delta / Theta0.3995
|
| 0 |
0% |
40 |
43.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|35.00C
Delta0
Imp Vol0
Bidaan40
Gamma0
Teoretikal0
Permintaan43.9
Theta0
Nilai Intrinsik42.62
Volum0
Vega0
Nilai Masa-42.62
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|35.00P
Delta-0.047
Imp Vol2.3178
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0974
Nilai Intrinsik-42.62
Volum0
Vega0.0186
Nilai Masa42.62
Buka Faedah0
Rho-0.0026
Delta / Theta0.4826
|
| 0 |
0% |
35 |
39 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|40.00C
Delta0
Imp Vol0
Bidaan35
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik37.62
Volum0
Vega0
Nilai Masa-37.62
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|40.00P
Delta-0.0553
Imp Vol1.9806
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0946
Nilai Intrinsik-37.62
Volum0
Vega0.0211
Nilai Masa37.62
Buka Faedah0
Rho-0.003
Delta / Theta0.5843
|
|
77.62 |
Harga @ Jun. 25, 2026 20:17 GMT |
| 0 |
0% |
0.2 |
2.25 |
0 |
80.00 |
0 |
0% |
4.2 |
6.8 |
0 |
HAE Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|80.00C
Delta0.3329
Imp Vol0.307
Bidaan0.2
Gamma0.0626
Teoretikal1.22
Permintaan2.25
Theta-0.0504
Nilai Intrinsik-2.38
Volum0
Vega0.0687
Nilai Masa2.38
Buka Faedah1,049
Rho0.0147
Delta / Theta-6.607
HAE Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|80.00P
Delta-0.5885
Imp Vol0.5133
Bidaan4.2
Gamma0.0403
Teoretikal5.5
Permintaan6.8
Theta-0.0817
Nilai Intrinsik2.38
Volum0
Vega0.0735
Nilai Masa-2.38
Buka Faedah0
Rho-0.0251
Delta / Theta7.2064
|
| 0 |
0% |
0.2 |
2.8 |
0 |
85.00 |
0 |
0% |
8.1 |
10.8 |
0 |
HAE Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|85.00C
Delta0.2578
Imp Vol0.5453
Bidaan0.2
Gamma0.0313
Teoretikal1.5
Permintaan2.8
Theta-0.0775
Nilai Intrinsik-7.38
Volum0
Vega0.0611
Nilai Masa7.38
Buka Faedah3
Rho0.0111
Delta / Theta-3.3246
HAE Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|85.00P
Delta-0.7339
Imp Vol0.5706
Bidaan8.1
Gamma0.0307
Teoretikal9.45
Permintaan10.8
Theta-0.0754
Nilai Intrinsik7.38
Volum0
Vega0.062
Nilai Masa-7.38
Buka Faedah0
Rho-0.0303
Delta / Theta9.7334
|
| 0 |
0% |
0 |
1.25 |
0 |
90.00 |
0 |
0% |
12.7 |
15.5 |
0 |
HAE Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|90.00C
Delta0.1317
Imp Vol0.5274
Bidaan0
Gamma0.0214
Teoretikal0.63
Permintaan1.25
Theta-0.0494
Nilai Intrinsik-12.38
Volum0
Vega0.0404
Nilai Masa12.38
Buka Faedah1,000
Rho0.0057
Delta / Theta-2.669
HAE Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260717|90.00P
Delta-0.8045
Imp Vol0.6722
Bidaan12.7
Gamma0.022
Teoretikal14.1
Permintaan15.5
Theta-0.0742
Nilai Intrinsik12.38
Volum0
Vega0.0521
Nilai Masa-12.38
Buka Faedah0
Rho-0.0328
Delta / Theta10.8357
|