| 0 |
0% |
72.2 |
75.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|30.00C
Delta0.99
Imp Vol2.5666
Bidaan72.2
Gamma0.0004
Teoretikal74.05
Permintaan75.9
Theta-0.0434
Nilai Intrinsik73.96
Volum0
Vega0.0066
Nilai Masa-73.96
Buka Faedah0
Rho0.0165
Delta / Theta-22.8109
HAE Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|30.00P
Delta-0.0252
Imp Vol3.324
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1154
Nilai Intrinsik-73.96
Volum0
Vega0.0146
Nilai Masa73.96
Buka Faedah0
Rho-0.002
Delta / Theta0.2181
|
| 0 |
0% |
67.2 |
70.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|35.00C
Delta0.9889
Imp Vol2.2506
Bidaan67.2
Gamma0.0005
Teoretikal69.05
Permintaan70.9
Theta-0.0423
Nilai Intrinsik68.96
Volum0
Vega0.0073
Nilai Masa-68.96
Buka Faedah4
Rho0.0193
Delta / Theta-23.3578
HAE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|35.00P
Delta-0.029
Imp Vol2.9387
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1147
Nilai Intrinsik-68.96
Volum0
Vega0.0164
Nilai Masa68.96
Buka Faedah1
Rho-0.0022
Delta / Theta0.2525
|
| 0 |
0% |
62.2 |
65.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|40.00C
Delta0.9877
Imp Vol1.9795
Bidaan62.2
Gamma0.0006
Teoretikal64.05
Permintaan65.9
Theta-0.0412
Nilai Intrinsik63.96
Volum0
Vega0.0079
Nilai Masa-63.96
Buka Faedah0
Rho0.0221
Delta / Theta-23.9885
HAE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|40.00P
Delta-0.033
Imp Vol2.6093
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1134
Nilai Intrinsik-63.96
Volum0
Vega0.0183
Nilai Masa63.96
Buka Faedah6
Rho-0.0024
Delta / Theta0.291
|
|
103.96 |
Harga @ Ogos 28, 2026 20:17 GMT |
| 0 |
0% |
2.35 |
2.95 |
0 |
105.00 |
3.3 |
0% |
2.9 |
3.8 |
8 |
HAE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|105.00C
Delta0.4616
Imp Vol0.3161
Bidaan2.35
Gamma0.0505
Teoretikal2.65
Permintaan2.95
Theta-0.0788
Nilai Intrinsik-1.04
Volum0
Vega0.0988
Nilai Masa1.04
Buka Faedah9
Rho0.026
Delta / Theta-5.8552
HAE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolHAE|20260918|105.00P
Delta-0.5515
Imp Vol0.2775
Bidaan2.9
Gamma0.0578
Teoretikal3.35
Permintaan3.8
Theta-0.06
Nilai Intrinsik1.04
Volum8
Vega0.0983
Nilai Masa2.26
Buka Faedah68
Rho-0.0285
Delta / Theta9.189
|
| 1.3 |
0% |
0.8 |
2.15 |
2 |
110.00 |
5.6 |
0% |
5 |
7.8 |
0 |
HAE Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolHAE|20260918|110.00C
Delta0.2744
Imp Vol0.3672
Bidaan0.8
Gamma0.0365
Teoretikal1.48
Permintaan2.15
Theta-0.0752
Nilai Intrinsik-6.04
Volum2
Vega0.0829
Nilai Masa7.34
Buka Faedah28
Rho0.0155
Delta / Theta-3.6492
HAE Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolHAE|20260918|110.00P
Delta-0.9055
Imp Vol0.1931
Bidaan5
Gamma0.0368
Teoretikal6.4
Permintaan7.8
Theta-0.0142
Nilai Intrinsik6.04
Volum0
Vega0.0406
Nilai Masa-0.44
Buka Faedah22
Rho-0.0259
Delta / Theta63.7993
|
| 0 |
0% |
0 |
1.3 |
0 |
115.00 |
0 |
0% |
9.7 |
12 |
0 |
HAE Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|115.00C
Delta0.1413
Imp Vol0.3766
Bidaan0
Gamma0.0239
Teoretikal0.65
Permintaan1.3
Theta-0.0514
Nilai Intrinsik-11.04
Volum0
Vega0.0557
Nilai Masa11.04
Buka Faedah13
Rho0.0081
Delta / Theta-2.751
HAE Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260918|115.00P
Delta-0.9831
Imp Vol0.2424
Bidaan9.7
Gamma0.0071
Teoretikal11.29
Permintaan12
Theta-0.0037
Nilai Intrinsik11.04
Volum0
Vega0.0092
Nilai Masa-11.04
Buka Faedah1
Rho-0.0092
Delta / Theta265.2682
|