0 |
0% |
51 |
55.9 |
0 |
40.00 |
0 |
0% |
0 |
2.85 |
0 |
HAE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|40.00C
Delta0.9969
Imp Vol1.6319
Bidaan51
Gamma0.0003
Teoretikal53.45
Permintaan55.9
Theta-0.0156
Nilai Intrinsik53.33
Volum0
Vega0.0018
Nilai Masa-53.33
Buka Faedah0
Rho0.0163
Delta / Theta-63.893
HAE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-53.33
Volum0
Vega0
Nilai Masa53.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
50.9 |
0 |
45.00 |
0 |
0% |
0 |
2.85 |
0 |
HAE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|45.00C
Delta0.9974
Imp Vol1.3577
Bidaan46
Gamma0.0003
Teoretikal48.45
Permintaan50.9
Theta-0.0134
Nilai Intrinsik48.33
Volum0
Vega0.0015
Nilai Masa-48.33
Buka Faedah0
Rho0.0183
Delta / Theta-74.4945
HAE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-48.33
Volum0
Vega0
Nilai Masa48.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45.9 |
0 |
50.00 |
0 |
0% |
0 |
2.9 |
0 |
HAE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|50.00C
Delta0.9983
Imp Vol1.0938
Bidaan41
Gamma0.0003
Teoretikal43.45
Permintaan45.9
Theta-0.011
Nilai Intrinsik43.33
Volum0
Vega0.001
Nilai Masa-43.33
Buka Faedah0
Rho0.0204
Delta / Theta-90.9556
HAE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-43.33
Volum0
Vega0
Nilai Masa43.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.33 |
Harga @ Mei 02, 2024 20:58 GMT |
3.3 |
-10.81% |
3.2 |
3.8 |
200 |
95.00 |
5.3 |
0% |
4.5 |
5.5 |
0 |
HAE Beli 95.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: -10.81%
SimbolHAE|20240517|95.00C
Delta0.4629
Imp Vol0.5246
Bidaan3.2
Gamma0.04
Teoretikal3.3
Permintaan3.8
Theta-0.1372
Nilai Intrinsik-1.67
Volum200
Vega0.0751
Nilai Masa4.97
Buka Faedah468
Rho0.0164
Delta / Theta-3.3732
HAE Jual 95.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolHAE|20240517|95.00P
Delta-0.5351
Imp Vol0.5539
Bidaan4.5
Gamma0.0381
Teoretikal5
Permintaan5.5
Theta-0.1321
Nilai Intrinsik1.67
Volum0
Vega0.0751
Nilai Masa3.63
Buka Faedah5
Rho-0.0188
Delta / Theta4.0519
|
0.93 |
0% |
1.2 |
1.85 |
0 |
100.00 |
0 |
0% |
6.5 |
10.5 |
0 |
HAE Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolHAE|20240517|100.00C
Delta0.2735
Imp Vol0.5048
Bidaan1.2
Gamma0.0349
Teoretikal1.53
Permintaan1.85
Theta-0.1094
Nilai Intrinsik-6.67
Volum0
Vega0.063
Nilai Masa7.6
Buka Faedah52
Rho0.0099
Delta / Theta-2.4994
HAE Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|100.00P
Delta-0.6978
Imp Vol0.5809
Bidaan6.5
Gamma0.032
Teoretikal8.5
Permintaan10.5
Theta-0.1193
Nilai Intrinsik6.67
Volum0
Vega0.0659
Nilai Masa-6.67
Buka Faedah0
Rho-0.0235
Delta / Theta5.851
|
0 |
0% |
0.2 |
4.1 |
0 |
105.00 |
0 |
0% |
11 |
14.5 |
0 |
HAE Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|105.00C
Delta0.2591
Imp Vol0.7858
Bidaan0.2
Gamma0.0218
Teoretikal2.15
Permintaan4.1
Theta-0.1637
Nilai Intrinsik-11.67
Volum0
Vega0.0613
Nilai Masa11.67
Buka Faedah0
Rho0.0091
Delta / Theta-1.5828
HAE Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAE|20240517|105.00P
Delta-0.804
Imp Vol0.6315
Bidaan11
Gamma0.0235
Teoretikal12.75
Permintaan14.5
Theta-0.1009
Nilai Intrinsik11.67
Volum0
Vega0.0522
Nilai Masa-11.67
Buka Faedah0
Rho-0.0251
Delta / Theta7.9699
|