| 0 |
0% |
62.4 |
65.9 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
HAE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261120|55.00C
Delta0.9992
Imp Vol1.0673
Bidaan62.4
Gamma0.0001
Teoretikal64.41
Permintaan65.9
Theta-0.0078
Nilai Intrinsik64.65
Volum0
Vega0.0008
Nilai Masa-64.65
Buka Faedah0
Rho0.0315
Delta / Theta-127.9398
HAE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261120|55.00P
Delta-0.0346
Imp Vol2.0608
Bidaan0
Gamma0.0013
Teoretikal0.98
Permintaan1.95
Theta-0.1069
Nilai Intrinsik-64.65
Volum0
Vega0.0219
Nilai Masa64.65
Buka Faedah0
Rho-0.0027
Delta / Theta0.3234
|
| 0 |
0% |
57.3 |
61 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HAE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261120|60.00C
Delta0.9992
Imp Vol0.939
Bidaan57.3
Gamma0.0001
Teoretikal59.42
Permintaan61
Theta-0.008
Nilai Intrinsik59.65
Volum0
Vega0.0007
Nilai Masa-59.65
Buka Faedah0
Rho0.0344
Delta / Theta-124.3149
HAE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261120|60.00P
Delta-0.0409
Imp Vol1.899
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-59.65
Volum0
Vega0.0251
Nilai Masa59.65
Buka Faedah0
Rho-0.0032
Delta / Theta0.3621
|
| 0 |
0% |
52.5 |
56 |
0 |
65.00 |
0 |
0% |
0 |
1.75 |
0 |
HAE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261120|65.00C
Delta0.9993
Imp Vol0.8203
Bidaan52.5
Gamma0.0001
Teoretikal54.43
Permintaan56
Theta-0.0083
Nilai Intrinsik54.65
Volum0
Vega0.0007
Nilai Masa-54.65
Buka Faedah0
Rho0.0373
Delta / Theta-120.9659
HAE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261120|65.00P
Delta-0.0399
Imp Vol1.6321
Bidaan0
Gamma0.0018
Teoretikal0.88
Permintaan1.75
Theta-0.0951
Nilai Intrinsik-54.65
Volum0
Vega0.0246
Nilai Masa54.65
Buka Faedah1
Rho-0.003
Delta / Theta0.4197
|
|
119.65 |
Harga @ Okt. 30, 2026 20:17 GMT |
| 6.7 |
0% |
5.4 |
6.6 |
0 |
120.00 |
0 |
0% |
5.5 |
7.1 |
0 |
HAE Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolHAE|20261120|120.00C
Delta0.5145
Imp Vol0.5446
Bidaan5.4
Gamma0.0256
Teoretikal6
Permintaan6.6
Theta-0.1538
Nilai Intrinsik-0.35
Volum0
Vega0.1141
Nilai Masa7.05
Buka Faedah132
Rho0.0319
Delta / Theta-3.3453
HAE Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261120|120.00P
Delta-0.4882
Imp Vol0.5296
Bidaan5.5
Gamma0.0264
Teoretikal6.3
Permintaan7.1
Theta-0.1379
Nilai Intrinsik0.35
Volum0
Vega0.1141
Nilai Masa-0.35
Buka Faedah317
Rho-0.0317
Delta / Theta3.5392
|
| 4.3 |
-14% |
4 |
4.4 |
18 |
125.00 |
9.6 |
0% |
8.6 |
10.1 |
0 |
HAE Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 4.3
Prbhn.: -14%
SimbolHAE|20261120|125.00C
Delta0.3963
Imp Vol0.5629
Bidaan4
Gamma0.0239
Teoretikal4.2
Permintaan4.4
Theta-0.1524
Nilai Intrinsik-5.35
Volum18
Vega0.1103
Nilai Masa9.65
Buka Faedah71
Rho0.0248
Delta / Theta-2.6012
HAE Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolHAE|20261120|125.00P
Delta-0.6145
Imp Vol0.5337
Bidaan8.6
Gamma0.0252
Teoretikal9.35
Permintaan10.1
Theta-0.1318
Nilai Intrinsik5.35
Volum0
Vega0.1093
Nilai Masa4.25
Buka Faedah34
Rho-0.0385
Delta / Theta4.6634
|
| 3.11 |
0% |
2.4 |
3.9 |
11 |
130.00 |
0 |
0% |
12 |
14.6 |
0 |
HAE Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 3.11
Prbhn.: 0%
SimbolHAE|20261120|130.00C
Delta0.3066
Imp Vol0.6048
Bidaan2.4
Gamma0.0203
Teoretikal3.15
Permintaan3.9
Theta-0.1482
Nilai Intrinsik-10.35
Volum11
Vega0.1005
Nilai Masa13.46
Buka Faedah540
Rho0.0192
Delta / Theta-2.069
HAE Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20261120|130.00P
Delta-0.7091
Imp Vol0.5724
Bidaan12
Gamma0.0211
Teoretikal13.3
Permintaan14.6
Theta-0.1254
Nilai Intrinsik10.35
Volum0
Vega0.098
Nilai Masa-10.35
Buka Faedah0
Rho-0.0435
Delta / Theta5.6529
|