| 0 |
0% |
29.5 |
33.5 |
0 |
30.00 |
0 |
0% |
0 |
1.8 |
0 |
HAE Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|30.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan33.5
Theta0
Nilai Intrinsik31.62
Volum0
Vega0
Nilai Masa-31.62
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|30.00P
Delta-0.0525
Imp Vol1.9192
Bidaan0
Gamma0.0033
Teoretikal0.9
Permintaan1.8
Theta-0.0622
Nilai Intrinsik-31.62
Volum0
Vega0.0183
Nilai Masa31.62
Buka Faedah0
Rho-0.0029
Delta / Theta0.8439
|
| 0 |
0% |
24.5 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
HAE Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|35.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan28.5
Theta0
Nilai Intrinsik26.62
Volum0
Vega0
Nilai Masa-26.62
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|35.00P
Delta-0.0654
Imp Vol1.5822
Bidaan0
Gamma0.0047
Teoretikal0.93
Permintaan1.85
Theta-0.0608
Nilai Intrinsik-26.62
Volum0
Vega0.0217
Nilai Masa26.62
Buka Faedah0
Rho-0.0035
Delta / Theta1.0746
|
| 0 |
0% |
20.1 |
23.1 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
HAE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|40.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan23.1
Theta0
Nilai Intrinsik21.62
Volum0
Vega0
Nilai Masa-21.62
Buka Faedah0
Rho0
Delta / Theta0
HAE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|40.00P
Delta-0.0806
Imp Vol1.2761
Bidaan0
Gamma0.0069
Teoretikal0.93
Permintaan1.85
Theta-0.0575
Nilai Intrinsik-21.62
Volum0
Vega0.0255
Nilai Masa21.62
Buka Faedah0
Rho-0.0042
Delta / Theta1.4021
|
|
61.62 |
Harga @ Apr. 17, 2026 20:17 GMT |
| 2 |
0% |
0.8 |
2.7 |
0 |
65.00 |
0 |
0% |
4.1 |
6.1 |
0 |
HAE Beli 65.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolHAE|20260515|65.00C
Delta0.3593
Imp Vol0.4497
Bidaan0.8
Gamma0.0488
Teoretikal1.75
Permintaan2.7
Theta-0.0532
Nilai Intrinsik-3.38
Volum0
Vega0.0637
Nilai Masa5.38
Buka Faedah0
Rho0.0156
Delta / Theta-6.7577
HAE Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|65.00P
Delta-0.6441
Imp Vol0.4503
Bidaan4.1
Gamma0.049
Teoretikal5.1
Permintaan6.1
Theta-0.0474
Nilai Intrinsik3.38
Volum0
Vega0.0634
Nilai Masa-3.38
Buka Faedah0
Rho-0.0271
Delta / Theta13.575
|
| 0.85 |
-30.89% |
0.45 |
1 |
1 |
70.00 |
0 |
0% |
7.9 |
10.6 |
0 |
HAE Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: -30.89%
SimbolHAE|20260515|70.00C
Delta0.1947
Imp Vol0.4926
Bidaan0.45
Gamma0.0328
Teoretikal0.85
Permintaan1
Theta-0.0424
Nilai Intrinsik-8.38
Volum1
Vega0.0469
Nilai Masa9.23
Buka Faedah16
Rho0.0085
Delta / Theta-4.5938
HAE Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|70.00P
Delta-0.8052
Imp Vol0.5027
Bidaan7.9
Gamma0.0327
Teoretikal9.25
Permintaan10.6
Theta-0.038
Nilai Intrinsik8.38
Volum0
Vega0.0468
Nilai Masa-8.38
Buka Faedah0
Rho-0.031
Delta / Theta21.2154
|
| 0 |
0% |
0 |
1.65 |
0 |
75.00 |
0 |
0% |
12.5 |
14.5 |
0 |
HAE Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|75.00C
Delta0.1559
Imp Vol0.6422
Bidaan0
Gamma0.0219
Teoretikal0.83
Permintaan1.65
Theta-0.0476
Nilai Intrinsik-13.38
Volum0
Vega0.0407
Nilai Masa13.38
Buka Faedah0
Rho0.0067
Delta / Theta-3.2751
HAE Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHAE|20260515|75.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-13.38
Buka Faedah0
Rho0
Delta / Theta0
|