| 0 |
0% |
12.3 |
14.9 |
0 |
32.50 |
0 |
0% |
0 |
0.55 |
0 |
GXO Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260918|32.50C
Delta0.9969
Imp Vol0.8435
Bidaan12.3
Gamma0.0015
Teoretikal13.81
Permintaan14.9
Theta-0.0064
Nilai Intrinsik13.69
Volum0
Vega0.0007
Nilai Masa-13.69
Buka Faedah0
Rho0.008
Delta / Theta-155.8434
GXO Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260918|32.50P
Delta-0.0538
Imp Vol1.5139
Bidaan0
Gamma0.0099
Teoretikal0.28
Permintaan0.55
Theta-0.0666
Nilai Intrinsik-13.69
Volum0
Vega0.0079
Nilai Masa13.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.8084
|
| 0 |
0% |
9.8 |
12.4 |
0 |
35.00 |
0 |
0% |
0 |
0.55 |
0 |
GXO Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260918|35.00C
Delta0.9975
Imp Vol0.6486
Bidaan9.8
Gamma0.0017
Teoretikal11.31
Permintaan12.4
Theta-0.0055
Nilai Intrinsik11.19
Volum0
Vega0.0006
Nilai Masa-11.19
Buka Faedah0
Rho0.0086
Delta / Theta-180.2407
GXO Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260918|35.00P
Delta-0.0641
Imp Vol1.2534
Bidaan0
Gamma0.0138
Teoretikal0.28
Permintaan0.55
Theta-0.0631
Nilai Intrinsik-11.19
Volum0
Vega0.0091
Nilai Masa11.19
Buka Faedah0
Rho-0.0007
Delta / Theta1.0146
|
| 0 |
0% |
7.3 |
10 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
GXO Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260918|37.50C
Delta0.9985
Imp Vol0.4583
Bidaan7.3
Gamma0.0015
Teoretikal8.81
Permintaan10
Theta-0.0046
Nilai Intrinsik8.69
Volum0
Vega0.0004
Nilai Masa-8.69
Buka Faedah1
Rho0.0092
Delta / Theta-216.1736
GXO Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260918|37.50P
Delta-0.0148
Imp Vol0.6327
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-8.69
Volum0
Vega0.0027
Nilai Masa8.69
Buka Faedah840
Rho-0.0002
Delta / Theta1.559
|
|
46.19 |
Harga @ Sep. 09, 2026 20:18 GMT |
| 0.71 |
-16.47% |
0.5 |
0.85 |
2 |
47.50 |
2 |
48.15% |
1.6 |
2.25 |
10 |
GXO Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0.71
Prbhn.: -16.47%
SimbolGXO|20260918|47.50C
Delta0.3553
Imp Vol0.3995
Bidaan0.5
Gamma0.1283
Teoretikal0.68
Permintaan0.85
Theta-0.0616
Nilai Intrinsik-1.31
Volum2
Vega0.0271
Nilai Masa2.02
Buka Faedah65
Rho0.0039
Delta / Theta-5.7659
GXO Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 48.15%
SimbolGXO|20260918|47.50P
Delta-0.6376
Imp Vol0.4227
Bidaan1.6
Gamma0.1226
Teoretikal1.93
Permintaan2.25
Theta-0.0614
Nilai Intrinsik1.31
Volum10
Vega0.0272
Nilai Masa0.69
Buka Faedah116
Rho-0.0063
Delta / Theta10.3842
|
| 0.25 |
0% |
0.1 |
0.5 |
0 |
50.00 |
0 |
0% |
3.1 |
4.6 |
0 |
GXO Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGXO|20260918|50.00C
Delta0.1662
Imp Vol0.4838
Bidaan0.1
Gamma0.0709
Teoretikal0.3
Permintaan0.5
Theta-0.0494
Nilai Intrinsik-3.81
Volum0
Vega0.0181
Nilai Masa4.06
Buka Faedah1,282
Rho0.0018
Delta / Theta-3.361
GXO Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260918|50.00P
Delta-0.8894
Imp Vol0.3961
Bidaan3.1
Gamma0.0668
Teoretikal3.85
Permintaan4.6
Theta-0.0272
Nilai Intrinsik3.81
Volum0
Vega0.0136
Nilai Masa-3.81
Buka Faedah3
Rho-0.0069
Delta / Theta32.6481
|
| 0.2 |
0% |
0 |
0.25 |
3 |
52.50 |
0 |
0% |
5.3 |
7.1 |
0 |
GXO Beli 52.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGXO|20260918|52.50C
Delta0.0741
Imp Vol0.5364
Bidaan0
Gamma0.036
Teoretikal0.13
Permintaan0.25
Theta-0.0307
Nilai Intrinsik-6.31
Volum3
Vega0.0102
Nilai Masa6.51
Buka Faedah41
Rho0.0008
Delta / Theta-2.4137
GXO Jual 52.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260918|52.50P
Delta-0.9866
Imp Vol0.3929
Bidaan5.3
Gamma0.0125
Teoretikal6.23
Permintaan7.1
Theta-0.004
Nilai Intrinsik6.31
Volum0
Vega0.0023
Nilai Masa-6.31
Buka Faedah1
Rho-0.0027
Delta / Theta245.1829
|