| 0 |
0% |
21.9 |
24.9 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
GXO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|25.00C
Delta0.999
Imp Vol0.7779
Bidaan21.9
Gamma0.0003
Teoretikal23.55
Permintaan24.9
Theta-0.0033
Nilai Intrinsik23.43
Volum0
Vega0.0005
Nilai Masa-23.43
Buka Faedah0
Rho0.0204
Delta / Theta-300.9066
GXO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|25.00P
Delta-0.0155
Imp Vol1.1651
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-23.43
Volum0
Vega0.0054
Nilai Masa23.43
Buka Faedah0
Rho-0.0007
Delta / Theta1.4865
|
| 0 |
0% |
19.4 |
22.4 |
0 |
27.50 |
0 |
0% |
0 |
0.55 |
0 |
GXO Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|27.50C
Delta0.9983
Imp Vol0.7013
Bidaan19.4
Gamma0.0006
Teoretikal21.06
Permintaan22.4
Theta-0.0039
Nilai Intrinsik20.93
Volum0
Vega0.0007
Nilai Masa-20.93
Buka Faedah0
Rho0.0225
Delta / Theta-258.5005
GXO Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|27.50P
Delta-0.0357
Imp Vol1.2211
Bidaan0
Gamma0.0046
Teoretikal0.28
Permintaan0.55
Theta-0.022
Nilai Intrinsik-20.93
Volum0
Vega0.0109
Nilai Masa20.93
Buka Faedah0
Rho-0.0015
Delta / Theta1.6225
|
| 0 |
0% |
17.1 |
19.9 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
GXO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|30.00C
Delta0.9975
Imp Vol0.6199
Bidaan17.1
Gamma0.0009
Teoretikal18.57
Permintaan19.9
Theta-0.0044
Nilai Intrinsik18.43
Volum0
Vega0.0011
Nilai Masa-18.43
Buka Faedah0
Rho0.0245
Delta / Theta-228.0496
GXO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|30.00P
Delta-0.041
Imp Vol1.0607
Bidaan0
Gamma0.006
Teoretikal0.28
Permintaan0.55
Theta-0.0214
Nilai Intrinsik-18.43
Volum0
Vega0.0122
Nilai Masa18.43
Buka Faedah2
Rho-0.0017
Delta / Theta1.9187
|
|
48.43 |
Harga @ Okt. 21, 2026 20:18 GMT |
| 1.69 |
-8.65% |
1.5 |
2 |
36 |
50.00 |
0 |
0% |
2.5 |
3.6 |
0 |
GXO Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.69
Prbhn.: -8.65%
SimbolGXO|20261120|50.00C
Delta0.4325
Imp Vol0.4224
Bidaan1.5
Gamma0.067
Teoretikal1.75
Permintaan2
Theta-0.0406
Nilai Intrinsik-1.57
Volum36
Vega0.0546
Nilai Masa3.26
Buka Faedah6,310
Rho0.0158
Delta / Theta-10.6633
GXO Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|50.00P
Delta-0.5758
Imp Vol0.4063
Bidaan2.5
Gamma0.07
Teoretikal3.05
Permintaan3.6
Theta-0.0341
Nilai Intrinsik1.57
Volum0
Vega0.0544
Nilai Masa-1.57
Buka Faedah66
Rho-0.0206
Delta / Theta16.9
|
| 1.05 |
10.53% |
0.75 |
1.15 |
14 |
52.50 |
0 |
0% |
4 |
5.5 |
0 |
GXO Beli 52.50
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 10.53%
SimbolGXO|20261120|52.50C
Delta0.2806
Imp Vol0.4175
Bidaan0.75
Gamma0.0581
Teoretikal0.95
Permintaan1.15
Theta-0.034
Nilai Intrinsik-4.07
Volum14
Vega0.0468
Nilai Masa5.12
Buka Faedah6,204
Rho0.0104
Delta / Theta-8.2628
GXO Jual 52.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|52.50P
Delta-0.738
Imp Vol0.3973
Bidaan4
Gamma0.06
Teoretikal4.75
Permintaan5.5
Theta-0.0267
Nilai Intrinsik4.07
Volum0
Vega0.0451
Nilai Masa-4.07
Buka Faedah35
Rho-0.0238
Delta / Theta27.6682
|
| 0.55 |
0% |
0.4 |
0.6 |
0 |
55.00 |
0 |
0% |
5.9 |
7.7 |
0 |
GXO Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGXO|20261120|55.00C
Delta0.1688
Imp Vol0.4217
Bidaan0.4
Gamma0.043
Teoretikal0.5
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-6.57
Volum0
Vega0.035
Nilai Masa7.12
Buka Faedah706
Rho0.0063
Delta / Theta-6.6357
GXO Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|55.00P
Delta-0.8628
Imp Vol0.3897
Bidaan5.9
Gamma0.0418
Teoretikal6.8
Permintaan7.7
Theta-0.0165
Nilai Intrinsik6.57
Volum0
Vega0.0302
Nilai Masa-6.57
Buka Faedah1
Rho-0.0234
Delta / Theta52.3509
|