| 0 |
0% |
29.3 |
31.2 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
GXO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|25.00C
Delta0.9992
Imp Vol1.5918
Bidaan29.3
Gamma0.0002
Teoretikal30.51
Permintaan31.2
Theta-0.0046
Nilai Intrinsik30.32
Volum0
Vega0.0002
Nilai Masa-30.32
Buka Faedah0
Rho0.0068
Delta / Theta-215.5332
GXO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|25.00P
Delta-0.0228
Imp Vol2.7171
Bidaan0
Gamma0.0022
Teoretikal0.25
Permintaan0.5
Theta-0.0673
Nilai Intrinsik-30.32
Volum0
Vega0.005
Nilai Masa30.32
Buka Faedah0
Rho-0.0004
Delta / Theta0.3385
|
| 0 |
0% |
26.8 |
28.7 |
0 |
27.50 |
0 |
0% |
0 |
0.5 |
0 |
GXO Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|27.50C
Delta0.9998
Imp Vol1.2496
Bidaan26.8
Gamma0.0001
Teoretikal28.01
Permintaan28.7
Theta-0.0034
Nilai Intrinsik27.82
Volum0
Vega0.0001
Nilai Masa-27.82
Buka Faedah0
Rho0.0075
Delta / Theta-291.7324
GXO Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|27.50P
Delta-0.0255
Imp Vol2.4265
Bidaan0
Gamma0.0027
Teoretikal0.25
Permintaan0.5
Theta-0.0662
Nilai Intrinsik-27.82
Volum0
Vega0.0055
Nilai Masa27.82
Buka Faedah0
Rho-0.0004
Delta / Theta0.3862
|
| 0 |
0% |
24.3 |
26.2 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
GXO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|30.00C
Delta0.9979
Imp Vol1.3504
Bidaan24.3
Gamma0.0005
Teoretikal25.52
Permintaan26.2
Theta-0.0073
Nilai Intrinsik25.32
Volum0
Vega0.0006
Nilai Masa-25.32
Buka Faedah0
Rho0.0082
Delta / Theta-137.6447
GXO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|30.00P
Delta-0.0287
Imp Vol2.1608
Bidaan0
Gamma0.0033
Teoretikal0.25
Permintaan0.5
Theta-0.0649
Nilai Intrinsik-25.32
Volum0
Vega0.006
Nilai Masa25.32
Buka Faedah2
Rho-0.0005
Delta / Theta0.4422
|
|
55.32 |
Harga @ Nov. 10, 2026 21:18 GMT |
| 0.65 |
-50% |
0.6 |
0.75 |
54 |
57.50 |
2.1 |
0% |
2.45 |
3.3 |
0 |
GXO Beli 57.50
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -50%
SimbolGXO|20261120|57.50C
Delta0.306
Imp Vol0.3887
Bidaan0.6
Gamma0.0983
Teoretikal0.67
Permintaan0.75
Theta-0.0643
Nilai Intrinsik-2.18
Volum54
Vega0.0322
Nilai Masa2.83
Buka Faedah8,456
Rho0.0045
Delta / Theta-4.7562
GXO Jual 57.50
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolGXO|20261120|57.50P
Delta-0.6641
Imp Vol0.4597
Bidaan2.45
Gamma0.0868
Teoretikal2.87
Permintaan3.3
Theta-0.0735
Nilai Intrinsik2.18
Volum0
Vega0.0335
Nilai Masa-0.08
Buka Faedah85
Rho-0.0087
Delta / Theta9.0333
|
| 0.55 |
0% |
0.05 |
0.35 |
0 |
60.00 |
0 |
0% |
4.1 |
5.8 |
0 |
GXO Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGXO|20261120|60.00C
Delta0.1185
Imp Vol0.3845
Bidaan0.05
Gamma0.0562
Teoretikal0.2
Permintaan0.35
Theta-0.0357
Nilai Intrinsik-4.68
Volum0
Vega0.0182
Nilai Masa5.23
Buka Faedah12,742
Rho0.0017
Delta / Theta-3.3214
GXO Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|60.00P
Delta-0.8102
Imp Vol0.5126
Bidaan4.1
Gamma0.0582
Teoretikal4.95
Permintaan5.8
Theta-0.0599
Nilai Intrinsik4.68
Volum0
Vega0.0249
Nilai Masa-4.68
Buka Faedah0
Rho-0.0099
Delta / Theta13.5364
|
| 0 |
0% |
0 |
0.6 |
0 |
62.50 |
0 |
0% |
6 |
8.4 |
0 |
GXO Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|62.50C
Delta0.1191
Imp Vol0.5812
Bidaan0
Gamma0.0373
Teoretikal0.3
Permintaan0.6
Theta-0.0538
Nilai Intrinsik-7.18
Volum0
Vega0.0183
Nilai Masa7.18
Buka Faedah13
Rho0.0017
Delta / Theta-2.2149
GXO Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261120|62.50P
Delta-0.9042
Imp Vol0.5389
Bidaan6
Gamma0.035
Teoretikal7.2
Permintaan8.4
Theta-0.0382
Nilai Intrinsik7.18
Volum0
Vega0.0155
Nilai Masa-7.18
Buka Faedah0
Rho-0.0092
Delta / Theta23.6639
|