| 0 |
0% |
18.3 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
GXO Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|25.00C
Delta0.9976
Imp Vol1.0343
Bidaan18.3
Gamma0.0008
Teoretikal19.94
Permintaan21
Theta-0.0049
Nilai Intrinsik19.45
Volum0
Vega0.0007
Nilai Masa-19.45
Buka Faedah4
Rho0.0109
Delta / Theta-202.3095
GXO Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|25.00P
Delta-0.0367
Imp Vol1.7428
Bidaan0
Gamma0.0049
Teoretikal0.28
Permintaan0.55
Theta-0.0409
Nilai Intrinsik-19.45
Volum0
Vega0.0075
Nilai Masa19.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.8963
|
| 0 |
0% |
15.8 |
18.5 |
0 |
27.50 |
0 |
0% |
0 |
0.55 |
0 |
GXO Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|27.50C
Delta0.9986
Imp Vol0.8079
Bidaan15.8
Gamma0.0006
Teoretikal17.44
Permintaan18.5
Theta-0.004
Nilai Intrinsik16.95
Volum0
Vega0.0004
Nilai Masa-16.95
Buka Faedah0
Rho0.012
Delta / Theta-249.5896
GXO Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|27.50P
Delta-0.0424
Imp Vol1.4994
Bidaan0
Gamma0.0064
Teoretikal0.28
Permintaan0.55
Theta-0.0396
Nilai Intrinsik-16.95
Volum0
Vega0.0085
Nilai Masa16.95
Buka Faedah0
Rho-0.0009
Delta / Theta1.0716
|
| 0 |
0% |
13.3 |
16.1 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
GXO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|30.00C
Delta0.9961
Imp Vol0.7484
Bidaan13.3
Gamma0.0016
Teoretikal14.95
Permintaan16.1
Theta-0.0057
Nilai Intrinsik14.45
Volum0
Vega0.0011
Nilai Masa-14.45
Buka Faedah1
Rho0.013
Delta / Theta-174.1738
GXO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|30.00P
Delta-0.0089
Imp Vol0.8466
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-14.45
Volum0
Vega0.0023
Nilai Masa14.45
Buka Faedah71
Rho-0.0002
Delta / Theta1.4968
|
|
44.45 |
Harga @ Sep. 30, 2026 20:18 GMT |
| 1.57 |
0% |
0.95 |
1.75 |
0 |
45.00 |
0 |
0% |
1.25 |
1.65 |
0 |
GXO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolGXO|20261016|45.00C
Delta0.5113
Imp Vol0.3644
Bidaan0.95
Gamma0.1164
Teoretikal1.35
Permintaan1.75
Theta-0.045
Nilai Intrinsik-0.55
Volum0
Vega0.0375
Nilai Masa2.12
Buka Faedah3,065
Rho0.0095
Delta / Theta-11.3666
GXO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|45.00P
Delta-0.4899
Imp Vol0.3808
Bidaan1.25
Gamma0.1119
Teoretikal1.45
Permintaan1.65
Theta-0.0425
Nilai Intrinsik0.55
Volum0
Vega0.0375
Nilai Masa-0.55
Buka Faedah213
Rho-0.0087
Delta / Theta11.5371
|
| 0 |
0% |
0.35 |
0.9 |
0 |
47.50 |
3.1 |
0% |
2.85 |
3.4 |
10 |
GXO Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|47.50C
Delta0.2754
Imp Vol0.4094
Bidaan0.35
Gamma0.0868
Teoretikal0.63
Permintaan0.9
Theta-0.0414
Nilai Intrinsik-3.05
Volum0
Vega0.0314
Nilai Masa3.05
Buka Faedah77
Rho0.0051
Delta / Theta-6.6515
GXO Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolGXO|20261016|47.50P
Delta-0.7363
Imp Vol0.396
Bidaan2.85
Gamma0.0887
Teoretikal3.13
Permintaan3.4
Theta-0.035
Nilai Intrinsik3.05
Volum10
Vega0.0307
Nilai Masa0.05
Buka Faedah140
Rho-0.012
Delta / Theta21.0256
|
| 0 |
0% |
0.1 |
0.6 |
0 |
50.00 |
5.56 |
0% |
4.9 |
6.3 |
0 |
GXO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20261016|50.00C
Delta0.1559
Imp Vol0.4775
Bidaan0.1
Gamma0.0533
Teoretikal0.35
Permintaan0.6
Theta-0.0343
Nilai Intrinsik-5.55
Volum0
Vega0.0225
Nilai Masa5.55
Buka Faedah376
Rho0.0029
Delta / Theta-4.5513
GXO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 5.56
Prbhn.: 0%
SimbolGXO|20261016|50.00P
Delta-0.8035
Imp Vol0.5625
Bidaan4.9
Gamma0.053
Teoretikal5.6
Permintaan6.3
Theta-0.0425
Nilai Intrinsik5.55
Volum0
Vega0.026
Nilai Masa0.01
Buka Faedah47
Rho-0.0132
Delta / Theta18.9231
|