| 0 |
0% |
6 |
8.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
GXO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|40.00C
Delta0.9452
Imp Vol1.442
Bidaan6
Gamma0.022
Teoretikal7.3
Permintaan8.6
Theta-0.1434
Nilai Intrinsik7.27
Volum0
Vega0.0039
Nilai Masa-7.27
Buka Faedah0
Rho0.002
Delta / Theta-6.5924
GXO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|40.00P
Delta-0.0178
Imp Vol1.0815
Bidaan0
Gamma0.0116
Teoretikal0.025
Permintaan0.05
Theta-0.0413
Nilai Intrinsik-7.27
Volum0
Vega0.0015
Nilai Masa7.27
Buka Faedah805
Rho0
Delta / Theta0.4307
|
| 0 |
0% |
4.2 |
5.6 |
0 |
42.50 |
0 |
0% |
0 |
0.05 |
0 |
GXO Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|42.50C
Delta0.8923
Imp Vol1.1806
Bidaan4.2
Gamma0.0449
Teoretikal4.9
Permintaan5.6
Theta-0.1945
Nilai Intrinsik4.77
Volum0
Vega0.0065
Nilai Masa-4.77
Buka Faedah1
Rho0.002
Delta / Theta-4.5872
GXO Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|42.50P
Delta-0.0253
Imp Vol0.7321
Bidaan0
Gamma0.0231
Teoretikal0.025
Permintaan0.05
Theta-0.0377
Nilai Intrinsik-4.77
Volum0
Vega0.0021
Nilai Masa4.77
Buka Faedah5,559
Rho-0.0001
Delta / Theta0.6727
|
| 0 |
0% |
1.5 |
3.1 |
0 |
45.00 |
0.04 |
0.04% |
0 |
0.05 |
1 |
GXO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|45.00C
Delta0.8772
Imp Vol0.5604
Bidaan1.5
Gamma0.1039
Teoretikal2.3
Permintaan3.1
Theta-0.1034
Nilai Intrinsik2.27
Volum0
Vega0.0071
Nilai Masa-2.27
Buka Faedah2,869
Rho0.0021
Delta / Theta-8.4868
GXO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolGXO|20260821|45.00P
Delta-0.0453
Imp Vol0.3805
Bidaan0
Gamma0.0717
Teoretikal0.025
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-2.27
Volum1
Vega0.0033
Nilai Masa2.31
Buka Faedah7,423
Rho-0.0001
Delta / Theta1.4399
|
|
47.27 |
Harga @ Ogos 19, 2026 15:20 GMT |
| 0.55 |
0.55% |
0.2 |
1.3 |
5 |
47.50 |
0 |
0% |
0.3 |
1.25 |
0 |
GXO Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolGXO|20260821|47.50C
Delta0.453
Imp Vol0.6449
Bidaan0.2
Gamma0.176
Teoretikal0.75
Permintaan1.3
Theta-0.2251
Nilai Intrinsik-0.23
Volum5
Vega0.0138
Nilai Masa0.78
Buka Faedah5,944
Rho0.0011
Delta / Theta-2.0129
GXO Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|47.50P
Delta-0.5787
Imp Vol0.4296
Bidaan0.3
Gamma0.2611
Teoretikal0.775
Permintaan1.25
Theta-0.1443
Nilai Intrinsik0.23
Volum0
Vega0.0137
Nilai Masa-0.23
Buka Faedah3,823
Rho-0.0013
Delta / Theta4.0113
|
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
2.2 |
3.4 |
0 |
GXO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|50.00C
Delta0.1713
Imp Vol0.8017
Bidaan0
Gamma0.0909
Teoretikal0.25
Permintaan0.5
Theta-0.1787
Nilai Intrinsik-2.73
Volum0
Vega0.0089
Nilai Masa2.73
Buka Faedah656
Rho0.0004
Delta / Theta-0.9585
GXO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|50.00P
Delta-0.974
Imp Vol0.4092
Bidaan2.2
Gamma0.0435
Teoretikal2.84
Permintaan3.4
Theta-0.0192
Nilai Intrinsik2.73
Volum0
Vega0.0021
Nilai Masa-2.73
Buka Faedah124
Rho-0.0012
Delta / Theta50.8081
|
| 0 |
0% |
0 |
0.6 |
0 |
52.50 |
0 |
0% |
4.6 |
5.8 |
0 |
GXO Beli 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|52.50C
Delta0.1384
Imp Vol1.2723
Bidaan0
Gamma0.0497
Teoretikal0.3
Permintaan0.6
Theta-0.2459
Nilai Intrinsik-5.23
Volum0
Vega0.0077
Nilai Masa5.23
Buka Faedah2,895
Rho0.0003
Delta / Theta-0.5628
GXO Jual 52.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGXO|20260821|52.50P
Delta-0.9834
Imp Vol0.6817
Bidaan4.6
Gamma0.0178
Teoretikal5.34
Permintaan5.8
Theta-0.0222
Nilai Intrinsik5.23
Volum0
Vega0.0014
Nilai Masa-5.23
Buka Faedah5,043
Rho-0.0012
Delta / Theta44.3957
|