| 0 |
0% |
0.55 |
1.55 |
0 |
0.50 |
0 |
0% |
0 |
0.55 |
0 |
CELU Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260918|0.50C
Delta0.9331
Imp Vol7.5151
Bidaan0.55
Gamma0.0753
Teoretikal1.05
Permintaan1.55
Theta-0.0124
Nilai Intrinsik0.993
Volum0
Vega0.0003
Nilai Masa-0.993
Buka Faedah2
Rho0.0001
Delta / Theta-74.9565
CELU Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260918|0.50P
Delta-0.0576
Imp Vol13.7198
Bidaan0
Gamma0.0367
Teoretikal0.28
Permintaan0.55
Theta-0.0201
Nilai Intrinsik-0.993
Volum0
Vega0.0003
Nilai Masa0.993
Buka Faedah0
Rho-0.0001
Delta / Theta2.8615
|
| 0 |
0% |
0.15 |
1.05 |
0 |
1.00 |
0.05 |
0% |
0 |
0.55 |
20 |
CELU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260918|1.00C
Delta0.8165
Imp Vol4.253
Bidaan0.15
Gamma0.2724
Teoretikal0.6
Permintaan1.05
Theta-0.0144
Nilai Intrinsik0.493
Volum0
Vega0.0006
Nilai Masa-0.493
Buka Faedah0
Rho0.0001
Delta / Theta-56.5149
CELU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCELU|20260918|1.00P
Delta-0.1893
Imp Vol6.4368
Bidaan0
Gamma0.1835
Teoretikal0.28
Permintaan0.55
Theta-0.0221
Nilai Intrinsik-0.493
Volum20
Vega0.0006
Nilai Masa0.543
Buka Faedah0
Rho-0.0001
Delta / Theta8.5465
|
|
1.493 |
Harga @ Sep. 09, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
1.50 |
0 |
0% |
0.05 |
0.75 |
0 |
CELU Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260918|1.50C
Delta0.5208
Imp Vol1.826
Bidaan0
Gamma0.9518
Teoretikal0.15
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-0.007
Volum0
Vega0.0009
Nilai Masa0.007
Buka Faedah0
Rho0.0002
Delta / Theta-55.8455
CELU Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260918|1.50P
Delta-0.3868
Imp Vol4.1772
Bidaan0.05
Gamma0.3999
Teoretikal0.4
Permintaan0.75
Theta-0.0203
Nilai Intrinsik0.007
Volum0
Vega0.0009
Nilai Masa-0.007
Buka Faedah0
Rho-0.0002
Delta / Theta19.0708
|
| 0.11 |
0% |
0 |
0.6 |
1 |
2.00 |
0 |
0% |
0.15 |
1.15 |
0 |
CELU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolCELU|20260918|2.00C
Delta0.4985
Imp Vol5.0218
Bidaan0
Gamma0.3466
Teoretikal0.3
Permintaan0.6
Theta-0.0256
Nilai Intrinsik-0.507
Volum1
Vega0.0009
Nilai Masa0.617
Buka Faedah1
Rho0.0001
Delta / Theta-19.5046
CELU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260918|2.00P
Delta-0.6782
Imp Vol2.8997
Bidaan0.15
Gamma0.5398
Teoretikal0.65
Permintaan1.15
Theta-0.0131
Nilai Intrinsik0.507
Volum0
Vega0.0008
Nilai Masa-0.507
Buka Faedah0
Rho-0.0003
Delta / Theta51.7506
|
| 0.1 |
0% |
0 |
0.05 |
0 |
2.50 |
0.9 |
0% |
0.85 |
1.15 |
0 |
CELU Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCELU|20260918|2.50C
Delta0.1091
Imp Vol2.4076
Bidaan0
Gamma0.3386
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-1.007
Volum0
Vega0.0004
Nilai Masa1.107
Buka Faedah1,778
Rho0
Delta / Theta-18.9873
CELU Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCELU|20260918|2.50P
Delta-0.9377
Imp Vol2.0303
Bidaan0.85
Gamma0.2662
Teoretikal1.05
Permintaan1.15
Theta-0.003
Nilai Intrinsik1.007
Volum0
Vega0.0003
Nilai Masa-0.107
Buka Faedah290
Rho-0.0004
Delta / Theta310.0886
|