|
0.71 |
Harga @ Ogos 11, 2026 17:30 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.4 |
2.3 |
0 |
CELU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCELU|20260821|2.50C
Delta0.1212
Imp Vol3.7337
Bidaan0
Gamma0.3554
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.79
Volum0
Vega0.0003
Nilai Masa1.83
Buka Faedah345
Rho0
Delta / Theta-36.0306
CELU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260821|2.50P
Delta-0.7877
Imp Vol4.5641
Bidaan1.4
Gamma0.4209
Teoretikal1.85
Permintaan2.3
Theta-0.0057
Nilai Intrinsik1.79
Volum0
Vega0.0004
Nilai Masa-1.79
Buka Faedah3
Rho-0.0007
Delta / Theta136.9857
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
4 |
5 |
0 |
CELU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260821|5.00C
Delta0.816
Imp Vol14.2485
Bidaan0
Gamma0.123
Teoretikal0.5
Permintaan1
Theta-0.0169
Nilai Intrinsik-4.29
Volum0
Vega0.0004
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta-48.1956
CELU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260821|5.00P
Delta-0.5353
Imp Vol8.7868
Bidaan4
Gamma0.2991
Teoretikal4.5
Permintaan5
Theta-0.0153
Nilai Intrinsik4.29
Volum0
Vega0.0006
Nilai Masa-4.29
Buka Faedah0
Rho-0.0015
Delta / Theta35.0709
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
6.5 |
7.5 |
0 |
CELU Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260821|7.50C
Delta0.3157
Imp Vol8.0968
Bidaan0
Gamma0.2892
Teoretikal0.12
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-6.79
Volum0
Vega0.0005
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta-24.5433
CELU Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCELU|20260821|7.50P
Delta-0.5448
Imp Vol9.5942
Bidaan6.5
Gamma0.2738
Teoretikal7
Permintaan7.5
Theta-0.0165
Nilai Intrinsik6.79
Volum0
Vega0.0006
Nilai Masa-6.79
Buka Faedah0
Rho-0.002
Delta / Theta32.9774
|