0 |
0% |
0 |
0.2 |
0 |
0.50 |
0.15 |
0% |
0 |
0.5 |
0 |
CELU Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELU1|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah26
Rho0
Delta / Theta0
CELU Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCELU1|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.94
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
CELU Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELU1|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
CELU Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELU1|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.29
Volum0
Vega0
Nilai Masa2.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
0.95 |
1.4 |
0 |
CELU Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELU1|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa-1.79
Buka Faedah0
Rho0
Delta / Theta0
CELU Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELU1|20240517|1.50P
Delta-0.0458
Imp Vol14.6148
Bidaan0.95
Gamma0.0108
Teoretikal1.17
Permintaan1.4
Theta-0.0305
Nilai Intrinsik-1.79
Volum0
Vega0.0006
Nilai Masa1.79
Buka Faedah0
Rho-0.0004
Delta / Theta1.5009
|
|
3.29 |
Harga @ Mei 03, 2024 21:11 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
4.3 |
5.1 |
0 |
CELU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCELU|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.76
Buka Faedah136
Rho0
Delta / Theta0
CELU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELU1|20240517|5.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.75 |
0 |
7.50 |
7.24 |
0% |
2.8 |
4.9 |
0 |
CELU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCELU|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.46
Buka Faedah55
Rho0
Delta / Theta0
CELU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 7.24
Prbhn.: 0%
SimbolCELU|20240517|7.50P
Delta-0.621
Imp Vol5.3714
Bidaan2.8
Gamma0.1162
Teoretikal4.9
Permintaan4.9
Theta-0.0438
Nilai Intrinsik4.21
Volum0
Vega0.0023
Nilai Masa3.03
Buka Faedah0
Rho-0.0019
Delta / Theta14.1657
|
0.3 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
6.5 |
7.4 |
0 |
CELU Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCELU|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa7.01
Buka Faedah35
Rho0
Delta / Theta0
CELU Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCELU|20240517|10.00P
Delta-0.9008
Imp Vol3.6459
Bidaan6.5
Gamma0.0794
Teoretikal6.95
Permintaan7.4
Theta-0.013
Nilai Intrinsik6.71
Volum0
Vega0.0011
Nilai Masa-6.71
Buka Faedah0
Rho-0.0021
Delta / Theta69.0422
|