0 |
0% |
9 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GWRS Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|2.50C
Delta0.9738
Imp Vol4.8623
Bidaan9
Gamma0.0042
Teoretikal9.95
Permintaan10.9
Theta-0.0204
Nilai Intrinsik9.6
Volum0
Vega0.0018
Nilai Masa-9.6
Buka Faedah0
Rho0.001
Delta / Theta-47.6368
GWRS Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GWRS Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|5.00C
Delta0.9513
Imp Vol2.8248
Bidaan6.5
Gamma0.0121
Teoretikal7.45
Permintaan8.4
Theta-0.0201
Nilai Intrinsik7.1
Volum0
Vega0.0029
Nilai Masa-7.1
Buka Faedah0
Rho0.0024
Delta / Theta-47.2682
GWRS Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GWRS Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|7.50C
Delta0.9028
Imp Vol1.9104
Bidaan4.2
Gamma0.0306
Teoretikal5.05
Permintaan5.9
Theta-0.0235
Nilai Intrinsik4.6
Volum0
Vega0.005
Nilai Masa-4.6
Buka Faedah0
Rho0.0034
Delta / Theta-38.4866
GWRS Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.1 |
Harga @ Jun. 28, 2024 21:20 GMT |
0 |
0% |
0 |
1.1 |
0 |
12.50 |
0 |
0% |
0 |
1.5 |
0 |
GWRS Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
GWRS Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.4
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.25 |
4.2 |
0 |
GWRS Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGWRS|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa2.95
Buka Faedah1
Rho0
Delta / Theta0
GWRS Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|15.00P
Delta-0.5697
Imp Vol2.0254
Bidaan1.25
Gamma0.0663
Teoretikal4.2
Permintaan4.2
Theta-0.0543
Nilai Intrinsik2.9
Volum0
Vega0.0115
Nilai Masa-2.9
Buka Faedah0
Rho-0.0052
Delta / Theta10.4926
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4 |
6.7 |
0 |
GWRS Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
GWRS Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWRS|20240719|17.50P
Delta-0.9227
Imp Vol0.9879
Bidaan4
Gamma0.0513
Teoretikal5.35
Permintaan6.7
Theta-0.0087
Nilai Intrinsik5.4
Volum0
Vega0.0042
Nilai Masa-5.4
Buka Faedah0
Rho-0.005
Delta / Theta105.5624
|