0 |
0% |
80 |
85 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
GPOR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPOR|20240517|75.00C
Delta0.9494
Imp Vol3.4662
Bidaan80
Gamma0.0012
Teoretikal85
Permintaan85
Theta-0.5056
Nilai Intrinsik79.42
Volum0
Vega0.0258
Nilai Masa-79.42
Buka Faedah0
Rho0.0159
Delta / Theta-1.8779
GPOR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPOR|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-79.42
Volum0
Vega0
Nilai Masa79.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75 |
80 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
GPOR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPOR|20240517|80.00C
Delta0.9453
Imp Vol3.2073
Bidaan75
Gamma0.0014
Teoretikal80
Permintaan80
Theta-0.4984
Nilai Intrinsik74.42
Volum0
Vega0.0274
Nilai Masa-74.42
Buka Faedah0
Rho0.017
Delta / Theta-1.8967
GPOR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPOR|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.42
Volum0
Vega0
Nilai Masa74.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70 |
75 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
GPOR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPOR|20240517|85.00C
Delta0.9409
Imp Vol2.9642
Bidaan70
Gamma0.0016
Teoretikal75
Permintaan75
Theta-0.4905
Nilai Intrinsik69.42
Volum0
Vega0.0291
Nilai Masa-69.42
Buka Faedah0
Rho0.0181
Delta / Theta-1.9182
GPOR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPOR|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.42
Volum0
Vega0
Nilai Masa69.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
154.42 |
Harga @ Mei 08, 2024 21:10 GMT |
4.14 |
0% |
2 |
6.8 |
0 |
155.00 |
0 |
0% |
0 |
4.7 |
0 |
GPOR Beli 155.00
Tamat: Mei 17, 2024
Akhir: 4.14
Prbhn.: 0%
SimbolGPOR|20240517|155.00C
Delta0.6836
Imp Vol0.2523
Bidaan2
Gamma0.057
Teoretikal4.14
Permintaan6.8
Theta-0.1386
Nilai Intrinsik-0.58
Volum0
Vega0.0881
Nilai Masa4.72
Buka Faedah3
Rho0.0255
Delta / Theta-4.9313
GPOR Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPOR|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
8.02 |
0% |
0 |
4.8 |
0 |
160.00 |
8.75 |
0% |
2.35 |
6.5 |
0 |
GPOR Beli 160.00
Tamat: Mei 17, 2024
Akhir: 8.02
Prbhn.: 0%
SimbolGPOR|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa13.6
Buka Faedah12
Rho0
Delta / Theta0
GPOR Jual 160.00
Tamat: Mei 17, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolGPOR|20240517|160.00P
Delta-0.5996
Imp Vol0.3228
Bidaan2.35
Gamma0.0487
Teoretikal4.43
Permintaan6.5
Theta-0.1596
Nilai Intrinsik5.58
Volum0
Vega0.0955
Nilai Masa3.17
Buka Faedah5
Rho-0.0197
Delta / Theta3.7557
|
7.2 |
0% |
0 |
4.5 |
0 |
165.00 |
0 |
0% |
6.1 |
10.5 |
0 |
GPOR Beli 165.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolGPOR|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa17.78
Buka Faedah4
Rho0
Delta / Theta0
GPOR Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPOR|20240517|165.00P
Delta-0.7827
Imp Vol0.3576
Bidaan6.1
Gamma0.0337
Teoretikal8.3
Permintaan10.5
Theta-0.1304
Nilai Intrinsik10.58
Volum0
Vega0.0725
Nilai Masa-10.58
Buka Faedah0
Rho-0.0229
Delta / Theta6.0011
|