|
1.54 |
Harga @ Mei 03, 2024 20:59 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.25 |
0% |
0.9 |
1.55 |
0 |
GURE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGURE|20240517|2.50C
Delta0.1711
Imp Vol2.2784
Bidaan0
Gamma0.3852
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.96
Volum0
Vega0.0007
Nilai Masa1.01
Buka Faedah456
Rho0.0001
Delta / Theta-28.4416
GURE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolGURE|20240517|2.50P
Delta-0.6187
Imp Vol3.9117
Bidaan0.9
Gamma0.3372
Teoretikal1.23
Permintaan1.55
Theta-0.0152
Nilai Intrinsik0.96
Volum0
Vega0.0011
Nilai Masa0.29
Buka Faedah44
Rho-0.0006
Delta / Theta40.7843
|
0 |
0% |
0 |
1.05 |
0 |
5.00 |
3.48 |
0% |
2.9 |
4.3 |
0 |
GURE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0
GURE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.48
Prbhn.: 0%
SimbolGURE|20240517|5.00P
Delta-0.8286
Imp Vol4.4959
Bidaan2.9
Gamma0.1969
Teoretikal3.6
Permintaan4.3
Theta-0.0114
Nilai Intrinsik3.46
Volum0
Vega0.0007
Nilai Masa0.02
Buka Faedah0
Rho-0.0012
Delta / Theta72.891
|
0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
5.5 |
6.8 |
0 |
GURE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
GURE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGURE|20240517|7.50P
Delta-0.7816
Imp Vol6.0689
Bidaan5.5
Gamma0.169
Teoretikal6.15
Permintaan6.8
Theta-0.0178
Nilai Intrinsik5.96
Volum0
Vega0.0009
Nilai Masa-5.96
Buka Faedah0
Rho-0.0017
Delta / Theta43.847
|