0 |
0% |
4.1 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GIFI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIFI|20240517|2.50C
Delta0.9222
Imp Vol5.6698
Bidaan4.1
Gamma0.0156
Teoretikal5
Permintaan5.9
Theta-0.0322
Nilai Intrinsik4.34
Volum0
Vega0.0024
Nilai Masa-4.34
Buka Faedah0
Rho0.0007
Delta / Theta-28.6091
GIFI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIFI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
3.2 |
0 |
5.00 |
0.1 |
0% |
0 |
0.15 |
0 |
GIFI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIFI|20240517|5.00C
Delta0.8308
Imp Vol1.7652
Bidaan1.15
Gamma0.087
Teoretikal2.18
Permintaan3.2
Theta-0.0178
Nilai Intrinsik1.84
Volum0
Vega0.0041
Nilai Masa-1.84
Buka Faedah0
Rho0.002
Delta / Theta-46.6858
GIFI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGIFI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.94
Buka Faedah3
Rho0
Delta / Theta0
|
|
6.84 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.2 |
0% |
0.1 |
0.25 |
0 |
7.50 |
1 |
0% |
0.6 |
1.05 |
0 |
GIFI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGIFI|20240517|7.50C
Delta0.2965
Imp Vol0.6134
Bidaan0.1
Gamma0.3437
Teoretikal0.18
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-0.66
Volum0
Vega0.0057
Nilai Masa0.86
Buka Faedah376
Rho0.0011
Delta / Theta-34.793
GIFI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolGIFI|20240517|7.50P
Delta-0.7016
Imp Vol0.6266
Bidaan0.6
Gamma0.3403
Teoretikal0.83
Permintaan1.05
Theta-0.0079
Nilai Intrinsik0.66
Volum0
Vega0.0057
Nilai Masa0.34
Buka Faedah10
Rho-0.0025
Delta / Theta88.8
|
0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
2.7 |
3.5 |
0 |
GIFI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIFI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
GIFI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIFI|20240517|10.00P
Delta-0.7493
Imp Vol1.7848
Bidaan2.7
Gamma0.1093
Teoretikal3.5
Permintaan3.5
Theta-0.0213
Nilai Intrinsik3.16
Volum0
Vega0.0052
Nilai Masa-3.16
Buka Faedah0
Rho-0.0036
Delta / Theta35.1955
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.5 |
7.3 |
0 |
GIFI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIFI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
GIFI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIFI|20240517|12.50P
Delta-0.6726
Imp Vol3.0772
Bidaan5.5
Gamma0.0718
Teoretikal6.4
Permintaan7.3
Theta-0.0422
Nilai Intrinsik5.66
Volum0
Vega0.0059
Nilai Masa-5.66
Buka Faedah0
Rho-0.0048
Delta / Theta15.938
|