Guizhou Sanli Pharmaceutical Co Ltd (603439)

Shanghai

	Simbol	Tukaran	Matawang

17.80

+0.08(+0.45%)

02/06-Ditutup.

Matawang dalam CNY

Volum:
6,780,485
Bidaan/Permintaan:
17.79/17.80
Julat Hari:
17.68 - 18.03

Data Sejarah 603439

Rangka Masa:

Harian

Muat Turun Data

04-05-2023 - 03-06-2023


02-06-2023	17.80	17.90	18.03	17.68	6.78M	+0.45%
01-06-2023	17.72	18.31	18.54	17.63	11.16M	-3.75%
31-05-2023	18.41	18.35	18.80	18.24	7.62M	+0.33%
30-05-2023	18.35	18.50	18.55	18.12	6.85M	-1.40%
29-05-2023	18.61	18.15	18.99	18.13	9.88M	-0.43%
26-05-2023	18.69	18.11	18.97	17.86	14.88M	+2.64%
25-05-2023	18.21	18.22	18.55	17.93	9.34M	-0.60%
24-05-2023	18.32	18.60	18.70	17.81	17.89M	-3.02%
23-05-2023	18.89	18.79	19.23	18.70	19.28M	+0.21%
22-05-2023	18.85	18.74	19.15	18.60	24.29M	-1.87%
19-05-2023	19.21	17.30	19.21	17.27	34.47M	+10.02%
18-05-2023	17.46	17.25	17.62	17.19	8.78M	-0.11%
17-05-2023	17.48	17.43	17.58	16.64	15.68M	+0.29%
16-05-2023	17.43	16.89	17.54	16.63	15.33M	+3.14%
15-05-2023	16.90	16.40	17.05	16.21	10.51M	+1.14%
12-05-2023	16.71	15.92	17.07	15.88	17.29M	+5.43%
11-05-2023	15.85	16.55	16.69	15.83	12.47M	-4.58%
10-05-2023	16.61	16.41	16.74	16.37	7.93M	+0.06%
09-05-2023	16.60	17.32	17.40	16.47	18.19M	-5.57%
08-05-2023	17.58	18.42	19.42	17.45	19.75M	-5.02%
05-05-2023	18.51	19.50	19.70	18.47	13.35M	-6.66%
04-05-2023	19.83	19.40	20.65	19.25	18.08M	0.00%

Tertinggi: 20.65	Terendah: 15.83	Perbezaan: 4.82	Purata: 17.91	Prbhn. %: -10.24

Nama

Akhir

Prbhn. %

Vol.

Dagang Nexchange

0.515

+14.44%

137.99M

MY EG Services

0.85

+1.19%

110.43M

EP Manufacturing

0.875

+1.16%

50.76M

YTL Corp

0.92

+2.22%

35.63M

Public Bank

3.78

-1.31%

26.33M

CIMB Group

4.81

-1.03%

13.61M

Malayan Banking

8.58

-0.23%

7.85M

Nama

Akhir

Prbhn. %

Vol.

XOX Bhd

0.02

+100.00%

29.09M

Green Ocean

0.02

+100.00%

2.78M

NetX

0.09

+80.00%

28.32M

TechnaX Bhd

0.015

+50.00%

20.87M

DGB Asia

0.015

+50.00%

360.50K

Nylex Malaysia Bhd

0.47

+49.21%

36.39M

Zelan

0.035

+40.00%

6.54M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Metronic Global Bhd

0.01

-33.33%

7.98M

Borneo Oil

0.015

-25.00%

81.30M

Seremban Engineering Bhd

0.72

-22.16%

1.90K

Silver Ridge

0.395

-17.71%

34.28M

Green Packet

0.035

-12.50%

6.33M

Sapura Energy

0.035

-12.50%

26.63M

USD/JPY	139.97	+1.17	+0.85%
GBP/JPY	174.26	+0.39	+0.22%
USD/CAD	1.3428	-0.0021	-0.16%
EUR/USD	1.0708	-0.0054	-0.50%
GBP/USD	1.245	-0.0077	-0.61%
AUD/USD	0.6602	+0.0031	+0.47%
GBP/NZD	2.0549	-0.0086	-0.42%

KLCI	1,381.26	-1.75	-0.13%
Malaysia Top 100	9,908.45	-1.63	-0.02%
Malaysia ACE	5,070.26	+120.51	+2.43%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Hadapanderived	12,586.00	+41.0	+0.33%
Indeks Dolar AS derived	103.99	+0.488	+0.47%

Minyak Mentah WTI Hadapanderived	71.87	+1.77	+2.52%
Minyak Brent Hadapanderived	76.40	+2.12	+2.85%
Gas Asli Hadapanderived	2.177	+0.019	+0.88%
Emas Hadapanderived	1,964.30	-31.20	-1.56%
Perak Hadapanderived	23.695	-0.292	-1.22%
Minyak Kacang Soya Hadapanderived	49.38	+1.52	+3.18%
Kapas AS #2 Hadapanderived	86.17	-0.25	-0.29%

Malayan Banking	8.58	-0.02	-0.23%
Tenaga Nasional	9.42	-0.04	-0.42%
Capital A Berhad	0.79	+0.035	+4.64%
KNM Group Bhd	0.08	+0.015	+23.08%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Alphabet C	125.23	+0.86	+0.69%

Carian Popular

Sila cuba carian lain

Guizhou Sanli Pharmaceutical Co Ltd (603439)

Data Sejarah 603439

Komen 603439