| 1.2 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
4.5 |
9.5 |
0 |
GES Jual 3.00
Tamat: Jan. 15, 2027
Akhir: 1.2
Prbhn.: 0%
SimbolGES|20270115|3.00P
Delta-0.0077
Imp Vol0.8737
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-13.81
Volum0
Vega0.0035
Nilai Masa15.01
Buka Faedah150
Rho-0.0017
Delta / Theta17.9416
GES Beli 10.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGES|20270115|10.00C
Delta0.9089
Imp Vol0.485
Bidaan4.5
Gamma0.019
Teoretikal7
Permintaan9.5
Theta-0.0011
Nilai Intrinsik6.81
Volum0
Vega0.0225
Nilai Masa-6.81
Buka Faedah0
Rho0.0335
Delta / Theta-860.8314
|
| 0 |
0% |
1.5 |
6.5 |
0 |
13.00 |
0 |
0% |
0.6 |
5 |
0 |
GES Beli 13.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGES|20270115|13.00C
Delta0.8538
Imp Vol0.2812
Bidaan1.5
Gamma0.0478
Teoretikal4
Permintaan6.5
Theta-0.0009
Nilai Intrinsik3.81
Volum0
Vega0.0331
Nilai Masa-3.81
Buka Faedah0
Rho0.0483
Delta / Theta-985.9963
GES Beli 15.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGES|20270115|15.00C
Delta0.6736
Imp Vol0.3152
Bidaan0.6
Gamma0.0675
Teoretikal2.8
Permintaan5
Theta-0.002
Nilai Intrinsik1.81
Volum0
Vega0.0561
Nilai Masa-1.81
Buka Faedah0
Rho0.0586
Delta / Theta-342.3764
|
|
16.81 |
Harga @ Jan. 23, 2026 15:18 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
17.00 |
0.55 |
0% |
0.2 |
0.3 |
0 |
GES Beli 17.00
Tamat: Jan. 15, 2027
Akhir: 0.01
Prbhn.: 0%
SimbolGES|20270115|17.00C
Delta0.0905
Imp Vol0.0171
Bidaan0
Gamma1.1679
Teoretikal0.01
Permintaan0.05
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0.0245
Nilai Masa0.2
Buka Faedah660
Rho0.0092
Delta / Theta-5,655.0625
GES Jual 17.00
Tamat: Jan. 15, 2027
Akhir: 0.55
Prbhn.: 0%
SimbolGES|20270115|17.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa0.36
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0 |
0.05 |
0 |
20.00 |
3.6 |
0% |
3.1 |
5.5 |
0 |
GES Beli 20.00
Tamat: Jan. 15, 2027
Akhir: 0.45
Prbhn.: 0%
SimbolGES|20270115|20.00C
Delta0.0607
Imp Vol0.1198
Bidaan0
Gamma0.0601
Teoretikal0.05
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-3.19
Volum0
Vega0.0198
Nilai Masa3.64
Buka Faedah3
Rho0.0087
Delta / Theta-212.1259
GES Jual 20.00
Tamat: Jan. 15, 2027
Akhir: 3.6
Prbhn.: 0%
SimbolGES|20270115|20.00P
Delta-0.6388
Imp Vol0.3231
Bidaan3.1
Gamma0.0655
Teoretikal4.3
Permintaan5.5
Theta-0.0027
Nilai Intrinsik3.19
Volum0
Vega0.0583
Nilai Masa0.41
Buka Faedah1
Rho-0.1235
Delta / Theta235.0383
|
| 0.05 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
2.5 |
7.5 |
0 |
GES Beli 22.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolGES|20270115|22.00C
Delta0.0466
Imp Vol0.1647
Bidaan0
Gamma0.0354
Teoretikal0.05
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-5.19
Volum0
Vega0.0161
Nilai Masa5.24
Buka Faedah0
Rho0.0067
Delta / Theta-139.6317
GES Jual 22.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolGES|20270115|22.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-5.19
Buka Faedah0
Rho0
Delta / Theta0
|