0 |
0% |
12.1 |
15 |
0 |
12.75 |
0 |
0% |
0 |
0.75 |
0 |
GES Beli 12.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|12.75C
Delta0.9674
Imp Vol2.0183
Bidaan12.1
Gamma0.0055
Teoretikal13.55
Permintaan15
Theta-0.0131
Nilai Intrinsik13.48
Volum0
Vega0.0039
Nilai Masa-13.48
Buka Faedah0
Rho0.0021
Delta / Theta-73.7841
GES Jual 12.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|12.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
GES Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik11.47
Volum0
Vega0
Nilai Masa-11.47
Buka Faedah0
Rho0
Delta / Theta0
GES Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
12.3 |
0 |
15.75 |
0 |
0% |
0 |
0.75 |
0 |
GES Beli 15.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|15.75C
Delta0.8446
Imp Vol3.0814
Bidaan8.4
Gamma0.012
Teoretikal12.3
Permintaan12.3
Theta-0.0918
Nilai Intrinsik10.48
Volum0
Vega0.0142
Nilai Masa-10.48
Buka Faedah0
Rho0.0043
Delta / Theta-9.1967
GES Jual 15.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|15.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.48
Volum0
Vega0
Nilai Masa10.48
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.7 |
0 |
16.75 |
0 |
0% |
0 |
0.75 |
0 |
GES Beli 16.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|16.75C
Delta0.919
Imp Vol1.571
Bidaan7.4
Gamma0.0151
Teoretikal9.7
Permintaan9.7
Theta-0.0237
Nilai Intrinsik9.48
Volum0
Vega0.0086
Nilai Masa-9.48
Buka Faedah0
Rho0.0039
Delta / Theta-38.7978
GES Jual 16.75
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|16.75P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.48
Volum0
Vega0
Nilai Masa9.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.23 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.56 |
40% |
0.55 |
0.6 |
28 |
26.75 |
1.05 |
-30.46% |
0.95 |
1.05 |
3 |
GES Beli 26.75
Tamat: Mei 17, 2024
Akhir: 0.56
Prbhn.: 40%
SimbolGES|20240517|26.75C
Delta0.3758
Imp Vol0.3694
Bidaan0.55
Gamma0.1674
Teoretikal0.56
Permintaan0.6
Theta-0.0148
Nilai Intrinsik-0.52
Volum28
Vega0.0234
Nilai Masa1.08
Buka Faedah175
Rho0.0041
Delta / Theta-25.3349
GES Jual 26.75
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -30.46%
SimbolGES|20240517|26.75P
Delta-0.7811
Imp Vol0.1743
Bidaan0.95
Gamma0.2535
Teoretikal1.05
Permintaan1.05
Theta-0.0226
Nilai Intrinsik0.52
Volum3
Vega0.0175
Nilai Masa0.53
Buka Faedah141
Rho-0.0124
Delta / Theta34.6354
|
0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
GES Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.53
Buka Faedah136
Rho0
Delta / Theta0
GES Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGES|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah155
Rho0
Delta / Theta0
|
0.4 |
0% |
0.25 |
0.3 |
0 |
27.75 |
3.1 |
0% |
1.65 |
1.75 |
0 |
GES Beli 27.75
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGES|20240517|27.75C
Delta0.2223
Imp Vol0.3623
Bidaan0.25
Gamma0.1328
Teoretikal0.28
Permintaan0.3
Theta-0.0123
Nilai Intrinsik-1.52
Volum0
Vega0.0185
Nilai Masa1.92
Buka Faedah429
Rho0.0027
Delta / Theta-18.0946
GES Jual 27.75
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolGES|20240517|27.75P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.52
Volum0
Vega0
Nilai Masa1.58
Buka Faedah412
Rho0
Delta / Theta0
|
0.1 |
0% |
0.1 |
0.15 |
0 |
28.75 |
4.1 |
0% |
2.5 |
4.1 |
0 |
GES Beli 28.75
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGES|20240517|28.75C
Delta0.1176
Imp Vol0.3607
Bidaan0.1
Gamma0.0877
Teoretikal0.13
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-2.52
Volum0
Vega0.0123
Nilai Masa2.62
Buka Faedah607
Rho0.0015
Delta / Theta-13.8095
GES Jual 28.75
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolGES|20240517|28.75P
Delta-0.7698
Imp Vol0.5273
Bidaan2.5
Gamma0.0866
Teoretikal3.3
Permintaan4.1
Theta-0.0374
Nilai Intrinsik2.52
Volum0
Vega0.0181
Nilai Masa1.58
Buka Faedah87
Rho-0.0135
Delta / Theta20.5716
|