| 0.01 |
0% |
0 |
0.05 |
0 |
9.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GES Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGES|20260220|9.00P
Delta-0.0213
Imp Vol1.1898
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-7.81
Volum0
Vega0.0024
Nilai Masa7.82
Buka Faedah40
Rho-0.0003
Delta / Theta4.2818
GES Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGES|20260220|10.00P
Delta-0.0249
Imp Vol1.0115
Bidaan0
Gamma0.0121
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-6.81
Volum0
Vega0.0028
Nilai Masa6.86
Buka Faedah48
Rho-0.0004
Delta / Theta5.1623
|
| 0.1 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
2.3 |
5 |
0 |
GES Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGES|20260220|11.00P
Delta-0.0295
Imp Vol0.8488
Bidaan0
Gamma0.0167
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-5.81
Volum0
Vega0.0032
Nilai Masa5.91
Buka Faedah20
Rho-0.0004
Delta / Theta6.3205
GES Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260220|14.00C
Delta0.765
Imp Vol1.1354
Bidaan2.3
Gamma0.0568
Teoretikal3.65
Permintaan5
Theta-0.0275
Nilai Intrinsik2.81
Volum0
Vega0.0144
Nilai Masa-2.81
Buka Faedah0
Rho0.006
Delta / Theta-27.7697
|
| 0 |
0% |
1.7 |
4.1 |
0 |
15.00 |
|
16.81 |
Harga @ Jan. 23, 2026 15:18 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
GES Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260220|15.00C
Delta0.6996
Imp Vol1.0544
Bidaan1.7
Gamma0.0694
Teoretikal2.9
Permintaan4.1
Theta-0.0291
Nilai Intrinsik1.81
Volum0
Vega0.0164
Nilai Masa-1.81
Buka Faedah0
Rho0.0059
Delta / Theta-24.0147
GES Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGES|20260220|17.00C
Delta0.2386
Imp Vol0.0609
Bidaan0
Gamma1.0791
Teoretikal0.04
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.19
Volum0
Vega0.0146
Nilai Masa0.23
Buka Faedah18
Rho0.0028
Delta / Theta-172.5481
|
| 0.05 |
0% |
0.2 |
0.3 |
0 |
17.00 |
0.03 |
0% |
0 |
0.05 |
0 |
GES Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGES|20260220|17.00P
Delta-0.7604
Imp Vol0.061
Bidaan0.2
Gamma1.0622
Teoretikal0.25
Permintaan0.3
Theta-0.0021
Nilai Intrinsik0.19
Volum0
Vega0.0145
Nilai Masa-0.14
Buka Faedah1
Rho-0.0104
Delta / Theta369.6636
GES Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGES|20260220|18.00C
Delta0.0815
Imp Vol0.1741
Bidaan0
Gamma0.1828
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.19
Volum0
Vega0.0071
Nilai Masa1.22
Buka Faedah40
Rho0.001
Delta / Theta-39.095
|
| 0 |
0% |
1.2 |
3.3 |
0 |
18.00 |
0.15 |
0% |
0 |
0.05 |
0 |
GES Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260220|18.00P
Delta-0.5737
Imp Vol0.8086
Bidaan1.2
Gamma0.1019
Teoretikal2.25
Permintaan3.3
Theta-0.026
Nilai Intrinsik1.19
Volum0
Vega0.0185
Nilai Masa-1.19
Buka Faedah0
Rho-0.009
Delta / Theta22.0909
GES Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGES|20260220|19.00C
Delta0.0796
Imp Vol0.3027
Bidaan0
Gamma0.1032
Teoretikal0.05
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.19
Volum0
Vega0.007
Nilai Masa2.34
Buka Faedah80
Rho0.001
Delta / Theta-22.1006
|
| 0 |
0% |
1.8 |
4.3 |
0 |
19.00 |