| 0 |
0% |
0.85 |
4.9 |
0 |
14.00 |
0 |
0% |
0 |
0.05 |
0 |
GES Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|14.00C
Delta0.8926
Imp Vol0.2072
Bidaan0.85
Gamma0.0655
Teoretikal2.875
Permintaan4.9
Theta-0.0006
Nilai Intrinsik2.81
Volum0
Vega0.0219
Nilai Masa-2.81
Buka Faedah0
Rho0.0309
Delta / Theta-1,448.3444
GES Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|14.00P
Delta-0.0576
Imp Vol0.1419
Bidaan0
Gamma0.0593
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-2.81
Volum0
Vega0.0156
Nilai Masa2.81
Buka Faedah0
Rho-0.0067
Delta / Theta115.0951
|
| 0 |
0% |
0.3 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
GES Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|15.00C
Delta0.7384
Imp Vol0.2373
Bidaan0.3
Gamma0.1003
Teoretikal2.2
Permintaan4.1
Theta-0.0016
Nilai Intrinsik1.81
Volum0
Vega0.0417
Nilai Masa-1.81
Buka Faedah0
Rho0.0444
Delta / Theta-463.2727
GES Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|16.00C
Delta0.6094
Imp Vol0.5374
Bidaan0
Gamma0.0515
Teoretikal3.1
Permintaan3.1
Theta-0.0051
Nilai Intrinsik0.81
Volum0
Vega0.0503
Nilai Masa-0.81
Buka Faedah0
Rho0.0382
Delta / Theta-119.9184
|
|
16.81 |
Harga @ Jan. 23, 2026 15:18 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.2 |
0.3 |
0 |
GES Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGES|20260918|17.00C
Delta0.2249
Imp Vol0.0309
Bidaan0
Gamma0.7496
Teoretikal0.05
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-0.19
Volum0
Vega0.0391
Nilai Masa0.24
Buka Faedah204
Rho0.0175
Delta / Theta-1,730.2462
GES Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|17.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
1.15 |
3.9 |
0 |
GES Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|18.00C
Delta0.1048
Imp Vol0.0757
Bidaan0
Gamma0.1774
Teoretikal0.05
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.19
Volum0
Vega0.0245
Nilai Masa1.19
Buka Faedah0
Rho0.0099
Delta / Theta-333.5894
GES Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|18.00P
Delta-0.5483
Imp Vol0.3265
Bidaan1.15
Gamma0.0861
Teoretikal2.525
Permintaan3.9
Theta-0.0037
Nilai Intrinsik1.19
Volum0
Vega0.0519
Nilai Masa-1.19
Buka Faedah0
Rho-0.0714
Delta / Theta147.6064
|
| 0 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.65 |
4.9 |
0 |
GES Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|19.00C
Delta0.076
Imp Vol0.1116
Bidaan0
Gamma0.0941
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-2.19
Volum0
Vega0.0193
Nilai Masa2.19
Buka Faedah0
Rho0.0073
Delta / Theta-192.4131
GES Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGES|20260918|19.00P
Delta-0.7057
Imp Vol0.2331
Bidaan0.65
Gamma0.1014
Teoretikal2.775
Permintaan4.9
Theta-0.0024
Nilai Intrinsik2.19
Volum0
Vega0.0437
Nilai Masa-2.19
Buka Faedah0
Rho-0.0922
Delta / Theta296.0123
|