0 |
0% |
15.9 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
GH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240517|2.50C
Delta0.9786
Imp Vol13.7191
Bidaan15.9
Gamma0.0012
Teoretikal17.45
Permintaan19
Theta-0.1099
Nilai Intrinsik16.32
Volum0
Vega0.0016
Nilai Masa-16.32
Buka Faedah0
Rho0.0003
Delta / Theta-8.9064
GH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-16.32
Volum0
Vega0
Nilai Masa16.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
GH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240517|5.00C
Delta0.9528
Imp Vol7.8601
Bidaan13.6
Gamma0.004
Teoretikal14.75
Permintaan15.9
Theta-0.1214
Nilai Intrinsik13.82
Volum0
Vega0.0031
Nilai Masa-13.82
Buka Faedah0
Rho0.0009
Delta / Theta-7.8476
GH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
GH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240517|7.50C
Delta0.9203
Imp Vol6.3054
Bidaan11.1
Gamma0.0075
Teoretikal12.55
Permintaan14
Theta-0.1467
Nilai Intrinsik11.32
Volum0
Vega0.0046
Nilai Masa-11.32
Buka Faedah0
Rho0.0013
Delta / Theta-6.2752
GH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.32
Volum0
Vega0
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.82 |
Harga @ Mei 07, 2024 20:12 GMT |
0.65 |
0% |
0.55 |
0.6 |
88 |
20.00 |
1.52 |
1.33% |
1.6 |
1.75 |
1 |
GH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolGH|20240517|20.00C
Delta0.3594
Imp Vol0.8098
Bidaan0.55
Gamma0.1479
Teoretikal0.58
Permintaan0.6
Theta-0.0482
Nilai Intrinsik-1.18
Volum88
Vega0.0117
Nilai Masa1.83
Buka Faedah8,641
Rho0.0017
Delta / Theta-7.4621
GH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.52
Prbhn.: 1.33%
SimbolGH|20240517|20.00P
Delta-0.6449
Imp Vol0.7977
Bidaan1.6
Gamma0.1501
Teoretikal1.68
Permintaan1.75
Theta-0.0447
Nilai Intrinsik1.18
Volum1
Vega0.0116
Nilai Masa0.34
Buka Faedah156
Rho-0.0031
Delta / Theta14.4321
|
0.15 |
50% |
0.1 |
0.2 |
69 |
22.50 |
3.63 |
0% |
3.6 |
3.9 |
67 |
GH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolGH|20240517|22.50C
Delta0.1212
Imp Vol0.853
Bidaan0.1
Gamma0.0756
Teoretikal0.15
Permintaan0.2
Theta-0.0271
Nilai Intrinsik-3.68
Volum69
Vega0.0063
Nilai Masa3.83
Buka Faedah1,282
Rho0.0006
Delta / Theta-4.4667
GH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.63
Prbhn.: 0%
SimbolGH|20240517|22.50P
Delta-0.8258
Imp Vol1.0408
Bidaan3.6
Gamma0.0797
Teoretikal3.9
Permintaan3.9
Theta-0.0396
Nilai Intrinsik3.68
Volum67
Vega0.008
Nilai Masa-0.05
Buka Faedah92
Rho-0.0039
Delta / Theta20.8326
|
0.11 |
0% |
0 |
0.4 |
0 |
25.00 |
8.2 |
0% |
5.7 |
7 |
0 |
GH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolGH|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.29
Buka Faedah415
Rho0
Delta / Theta0
GH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolGH|20240517|25.00P
Delta-0.8773
Imp Vol1.3424
Bidaan5.7
Gamma0.049
Teoretikal6.35
Permintaan7
Theta-0.0403
Nilai Intrinsik6.18
Volum0
Vega0.0063
Nilai Masa2.02
Buka Faedah19
Rho-0.0042
Delta / Theta21.7903
|