0 |
0% |
11.6 |
15 |
0 |
15.00 |
0 |
0% |
0 |
2.8 |
0 |
GNTY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|15.00C
Delta0.9196
Imp Vol1.8967
Bidaan11.6
Gamma0.0099
Teoretikal13.3
Permintaan15
Theta-0.037
Nilai Intrinsik14.4
Volum0
Vega0.0114
Nilai Masa-14.4
Buka Faedah0
Rho0.0078
Delta / Theta-24.8322
GNTY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-14.4
Volum0
Vega0
Nilai Masa14.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
2.85 |
0 |
GNTY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|17.50C
Delta0.8965
Imp Vol1.5435
Bidaan9.2
Gamma0.0148
Teoretikal10.85
Permintaan12.5
Theta-0.0367
Nilai Intrinsik11.9
Volum0
Vega0.0138
Nilai Masa-11.9
Buka Faedah0
Rho0.0092
Delta / Theta-24.4259
GNTY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
10 |
0 |
20.00 |
0 |
0% |
0 |
2.85 |
0 |
GNTY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|20.00C
Delta0.8655
Imp Vol1.2255
Bidaan6.8
Gamma0.0225
Teoretikal8.4
Permintaan10
Theta-0.0354
Nilai Intrinsik9.4
Volum0
Vega0.0167
Nilai Masa-9.4
Buka Faedah0
Rho0.0108
Delta / Theta-24.4366
GNTY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.4 |
Harga @ Apr. 24, 2024 21:13 GMT |
0 |
0% |
0 |
1.7 |
0 |
30.00 |
0 |
0% |
1.35 |
4.1 |
0 |
GNTY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.6
Buka Faedah0
Rho0
Delta / Theta0
GNTY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|30.00P
Delta-0.7573
Imp Vol0.3828
Bidaan1.35
Gamma0.1056
Teoretikal2.73
Permintaan4.1
Theta-0.0148
Nilai Intrinsik0.6
Volum0
Vega0.0242
Nilai Masa-0.6
Buka Faedah0
Rho-0.0139
Delta / Theta51.1323
|
0 |
0% |
0 |
2.9 |
0 |
35.00 |
0 |
0% |
5 |
8.5 |
0 |
GNTY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-5.6
Volum0
Vega0
Nilai Masa5.6
Buka Faedah0
Rho0
Delta / Theta0
GNTY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|35.00P
Delta-0.7304
Imp Vol1.0855
Bidaan5
Gamma0.0391
Teoretikal8.5
Permintaan8.5
Theta-0.0461
Nilai Intrinsik5.6
Volum0
Vega0.0256
Nilai Masa-5.6
Buka Faedah0
Rho-0.0173
Delta / Theta15.8341
|
0 |
0% |
0 |
2.8 |
0 |
40.00 |
0 |
0% |
10 |
13.6 |
0 |
GNTY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
GNTY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGNTY|20240517|40.00P
Delta-0.7598
Imp Vol1.4388
Bidaan10
Gamma0.0278
Teoretikal13.6
Permintaan13.6
Theta-0.0575
Nilai Intrinsik10.6
Volum0
Vega0.0241
Nilai Masa-10.6
Buka Faedah0
Rho-0.0201
Delta / Theta13.2242
|