5.9 |
0% |
5.5 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GOTU Beli 1.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolGOTU|20240517|1.00C
Delta0.9789
Imp Vol6.6632
Bidaan5.5
Gamma0.0051
Teoretikal5.9
Permintaan5.9
Theta-0.0141
Nilai Intrinsik5.75
Volum0
Vega0.0008
Nilai Masa0.15
Buka Faedah1
Rho0.0003
Delta / Theta-69.217
GOTU Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOTU|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.75
Volum0
Vega0
Nilai Masa5.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GOTU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOTU|20240517|2.50C
Delta0.9525
Imp Vol3.5
Bidaan4
Gamma0.0189
Teoretikal4.4
Permintaan4.4
Theta-0.0147
Nilai Intrinsik4.25
Volum0
Vega0.0015
Nilai Masa-4.25
Buka Faedah0
Rho0.001
Delta / Theta-64.7373
GOTU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOTU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.25
Volum0
Vega0
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta0
|
2.85 |
0% |
1.75 |
2.9 |
0 |
4.00 |
0.1 |
0% |
0 |
0.2 |
0 |
GOTU Beli 4.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolGOTU|20240517|4.00C
Delta0.9176
Imp Vol2.0359
Bidaan1.75
Gamma0.0498
Teoretikal2.9
Permintaan2.9
Theta-0.0134
Nilai Intrinsik2.75
Volum0
Vega0.0023
Nilai Masa0.1
Buka Faedah350
Rho0.0016
Delta / Theta-68.6647
GOTU Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGOTU|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.85
Buka Faedah2
Rho0
Delta / Theta0
|
|
6.75 |
Harga @ Apr. 29, 2024 20:54 GMT |
0.25 |
0% |
0.2 |
0.3 |
39 |
7.50 |
1.12 |
0% |
0.95 |
1.05 |
0 |
GOTU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGOTU|20240517|7.50C
Delta0.3279
Imp Vol0.8558
Bidaan0.2
Gamma0.2816
Teoretikal0.25
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-0.75
Volum39
Vega0.0054
Nilai Masa1
Buka Faedah1,044
Rho0.001
Delta / Theta-24.921
GOTU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolGOTU|20240517|7.50P
Delta-0.6661
Imp Vol0.8872
Bidaan0.95
Gamma0.2752
Teoretikal1
Permintaan1.05
Theta-0.0128
Nilai Intrinsik0.75
Volum0
Vega0.0054
Nilai Masa0.37
Buka Faedah324
Rho-0.0021
Delta / Theta52.0704
|
0.1 |
66.67% |
0.05 |
0.1 |
2 |
9.00 |
2.59 |
0% |
1.25 |
2.4 |
0 |
GOTU Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolGOTU|20240517|9.00C
Delta0.1371
Imp Vol1.0598
Bidaan0.05
Gamma0.1381
Teoretikal0.1
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-2.25
Volum2
Vega0.0033
Nilai Masa2.35
Buka Faedah509
Rho0.0004
Delta / Theta-13.9829
GOTU Jual 9.00
Tamat: Mei 17, 2024
Akhir: 2.59
Prbhn.: 0%
SimbolGOTU|20240517|9.00P
Delta-0.8167
Imp Vol1.2458
Bidaan1.25
Gamma0.1435
Teoretikal2.4
Permintaan2.4
Theta-0.0129
Nilai Intrinsik2.25
Volum0
Vega0.004
Nilai Masa0.34
Buka Faedah31
Rho-0.0027
Delta / Theta63.146
|
0.07 |
0% |
0 |
0.35 |
0 |
10.00 |
2.75 |
0% |
3.1 |
4.3 |
0 |
GOTU Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGOTU|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.25
Volum0
Vega0
Nilai Masa3.32
Buka Faedah996
Rho0
Delta / Theta0
GOTU Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolGOTU|20240517|10.00P
Delta-0.7129
Imp Vol2.1946
Bidaan3.1
Gamma0.104
Teoretikal3.7
Permintaan4.3
Theta-0.0302
Nilai Intrinsik3.25
Volum0
Vega0.0051
Nilai Masa-0.5
Buka Faedah2
Rho-0.0032
Delta / Theta23.6255
|