| 3.43 |
5.21% |
3.3 |
3.6 |
2 |
2.50 |
0.03 |
-80% |
0 |
0.05 |
10 |
GSIT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 3.43
Prbhn.: 5.21%
SimbolGSIT|20260417|2.50C
Delta0.9868
Imp Vol1.6525
Bidaan3.3
Gamma0.0133
Teoretikal3.45
Permintaan3.6
Theta-0.002
Nilai Intrinsik3.47
Volum2
Vega0.0005
Nilai Masa-0.04
Buka Faedah3
Rho0.0016
Delta / Theta-497.1068
GSIT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -80%
SimbolGSIT|20260417|2.50P
Delta-0.0228
Imp Vol1.8898
Bidaan0
Gamma0.0185
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.47
Volum10
Vega0.0008
Nilai Masa3.5
Buka Faedah21
Rho-0.0001
Delta / Theta7.2207
|
| 1.24 |
3.33% |
1.2 |
1.35 |
118 |
5.00 |
0.31 |
-22.5% |
0.25 |
0.35 |
48 |
GSIT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 1.24
Prbhn.: 3.33%
SimbolGSIT|20260417|5.00C
Delta0.7632
Imp Vol1.1748
Bidaan1.2
Gamma0.1693
Teoretikal1.24
Permintaan1.35
Theta-0.0116
Nilai Intrinsik0.97
Volum118
Vega0.0048
Nilai Masa0.27
Buka Faedah629
Rho0.0023
Delta / Theta-65.9096
GSIT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.31
Prbhn.: -22.5%
SimbolGSIT|20260417|5.00P
Delta-0.2397
Imp Vol1.1999
Bidaan0.25
Gamma0.167
Teoretikal0.31
Permintaan0.35
Theta-0.0114
Nilai Intrinsik-0.97
Volum48
Vega0.0048
Nilai Masa1.28
Buka Faedah147
Rho-0.0011
Delta / Theta21.0011
|
|
5.97 |
Harga @ Mac 23, 2026 20:06 GMT |
| 0.32 |
10.34% |
0.25 |
0.35 |
427 |
7.50 |
1.87 |
-7.88% |
1.75 |
1.95 |
25 |
GSIT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 10.34%
SimbolGSIT|20260417|7.50C
Delta0.2995
Imp Vol1.2806
Bidaan0.25
Gamma0.1748
Teoretikal0.32
Permintaan0.35
Theta-0.014
Nilai Intrinsik-1.53
Volum427
Vega0.0054
Nilai Masa1.85
Buka Faedah793
Rho0.001
Delta / Theta-21.4619
GSIT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.87
Prbhn.: -7.88%
SimbolGSIT|20260417|7.50P
Delta-0.704
Imp Vol1.2726
Bidaan1.75
Gamma0.1758
Teoretikal1.87
Permintaan1.95
Theta-0.0132
Nilai Intrinsik1.53
Volum25
Vega0.0054
Nilai Masa0.34
Buka Faedah1,075
Rho-0.0032
Delta / Theta53.4354
|
| 0.1 |
0% |
0.05 |
0.1 |
412 |
10.00 |
4.15 |
-3.49% |
4 |
4.3 |
18 |
GSIT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGSIT|20260417|10.00C
Delta0.1098
Imp Vol1.4074
Bidaan0.05
Gamma0.0859
Teoretikal0.1
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-4.03
Volum412
Vega0.0029
Nilai Masa4.13
Buka Faedah1,411
Rho0.0004
Delta / Theta-13.2927
GSIT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 4.15
Prbhn.: -3.49%
SimbolGSIT|20260417|10.00P
Delta-0.8957
Imp Vol1.3965
Bidaan4
Gamma0.0848
Teoretikal4.15
Permintaan4.3
Theta-0.0072
Nilai Intrinsik4.03
Volum18
Vega0.0028
Nilai Masa0.12
Buka Faedah151
Rho-0.0039
Delta / Theta123.6179
|
| 0.02 |
-60% |
0 |
0.05 |
9 |
12.50 |
6.49 |
-1.07% |
6.3 |
6.7 |
8 |
GSIT Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolGSIT|20260417|12.50C
Delta0.0278
Imp Vol1.3577
Bidaan0
Gamma0.0303
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-6.53
Volum9
Vega0.001
Nilai Masa6.55
Buka Faedah73
Rho0.0001
Delta / Theta-10.2751
GSIT Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 6.49
Prbhn.: -1.07%
SimbolGSIT|20260417|12.50P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.53
Volum8
Vega0
Nilai Masa-0.04
Buka Faedah26
Rho0
Delta / Theta0
|