| 0 |
0% |
2.3 |
3.9 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
GSIT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260821|2.50C
Delta0.9891
Imp Vol1.6609
Bidaan2.3
Gamma0.0126
Teoretikal3.26
Permintaan3.9
Theta-0.0018
Nilai Intrinsik3.11
Volum0
Vega0.0004
Nilai Masa-3.11
Buka Faedah0
Rho0.0014
Delta / Theta-546.1458
GSIT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGSIT|20260821|2.50P
Delta-0.0214
Imp Vol1.938
Bidaan0
Gamma0.0192
Teoretikal0.02
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.11
Volum0
Vega0.0007
Nilai Masa3.14
Buka Faedah77
Rho-0.0001
Delta / Theta6.5879
|
| 0.9 |
-17.43% |
0.75 |
1.05 |
29 |
5.00 |
0.25 |
0% |
0.1 |
0.55 |
0 |
GSIT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -17.43%
SimbolGSIT|20260821|5.00C
Delta0.7932
Imp Vol0.8168
Bidaan0.75
Gamma0.2537
Teoretikal0.9
Permintaan1.05
Theta-0.008
Nilai Intrinsik0.61
Volum29
Vega0.0039
Nilai Masa0.29
Buka Faedah83
Rho0.0021
Delta / Theta-98.9419
GSIT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGSIT|20260821|5.00P
Delta-0.2668
Imp Vol1.2367
Bidaan0.1
Gamma0.193
Teoretikal0.33
Permintaan0.55
Theta-0.0132
Nilai Intrinsik-0.61
Volum0
Vega0.0045
Nilai Masa0.86
Buka Faedah145
Rho-0.001
Delta / Theta20.2564
|
|
5.61 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0.13 |
-40.91% |
0.1 |
0.2 |
40 |
7.50 |
2.05 |
2.5% |
1.8 |
2.5 |
10 |
GSIT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -40.91%
SimbolGSIT|20260821|7.50C
Delta0.1974
Imp Vol1.1192
Bidaan0.1
Gamma0.1801
Teoretikal0.15
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-1.89
Volum40
Vega0.0038
Nilai Masa2.02
Buka Faedah525
Rho0.0006
Delta / Theta-19.1673
GSIT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 2.5%
SimbolGSIT|20260821|7.50P
Delta-0.674
Imp Vol1.6933
Bidaan1.8
Gamma0.1549
Teoretikal2.15
Permintaan2.5
Theta-0.0195
Nilai Intrinsik1.89
Volum10
Vega0.005
Nilai Masa0.16
Buka Faedah801
Rho-0.0027
Delta / Theta34.4959
|
| 0.03 |
-66.67% |
0 |
0.1 |
1 |
10.00 |
4.45 |
0% |
4.1 |
5.1 |
1 |
GSIT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolGSIT|20260821|10.00C
Delta0.0674
Imp Vol1.3853
Bidaan0
Gamma0.0683
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-4.39
Volum1
Vega0.0018
Nilai Masa4.42
Buka Faedah1,114
Rho0.0002
Delta / Theta-11.305
GSIT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolGSIT|20260821|10.00P
Delta-0.7583
Imp Vol2.3521
Bidaan4.1
Gamma0.0967
Teoretikal4.6
Permintaan5.1
Theta-0.0234
Nilai Intrinsik4.39
Volum1
Vega0.0043
Nilai Masa0.06
Buka Faedah29
Rho-0.0038
Delta / Theta32.38
|
| 0.1 |
100% |
0 |
0.1 |
1 |
12.50 |
0 |
0% |
6.2 |
7.8 |
0 |
GSIT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolGSIT|20260821|12.50C
Delta0.0556
Imp Vol1.7881
Bidaan0
Gamma0.0455
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-6.89
Volum1
Vega0.0015
Nilai Masa6.99
Buka Faedah34
Rho0.0002
Delta / Theta-8.4105
GSIT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260821|12.50P
Delta-0.8251
Imp Vol2.6052
Bidaan6.2
Gamma0.0723
Teoretikal7
Permintaan7.8
Theta-0.0212
Nilai Intrinsik6.89
Volum0
Vega0.0035
Nilai Masa-6.89
Buka Faedah0
Rho-0.0045
Delta / Theta38.8847
|