| 0 |
0% |
4.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GSIT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260618|2.50C
Delta0.9776
Imp Vol5.3674
Bidaan4.8
Gamma0.0099
Teoretikal5.4
Permintaan6
Theta-0.0242
Nilai Intrinsik5.39
Volum0
Vega0.0005
Nilai Masa-5.39
Buka Faedah146
Rho0.0004
Delta / Theta-40.3602
GSIT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260618|2.50P
Delta-0.0127
Imp Vol4.5931
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-5.39
Volum0
Vega0.0003
Nilai Masa5.39
Buka Faedah141
Rho0
Delta / Theta1.0066
|
| 2.85 |
16.8% |
2.6 |
3.1 |
1 |
5.00 |
0.05 |
0% |
0 |
0.1 |
4 |
GSIT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 2.85
Prbhn.: 16.8%
SimbolGSIT|20260618|5.00C
Delta0.9883
Imp Vol1.6229
Bidaan2.6
Gamma0.0187
Teoretikal2.85
Permintaan3.1
Theta-0.0046
Nilai Intrinsik2.89
Volum1
Vega0.0003
Nilai Masa-0.04
Buka Faedah221
Rho0.0008
Delta / Theta-213.6043
GSIT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSIT|20260618|5.00P
Delta-0.0467
Imp Vol2.2955
Bidaan0
Gamma0.0423
Teoretikal0.05
Permintaan0.1
Theta-0.0187
Nilai Intrinsik-2.89
Volum4
Vega0.001
Nilai Masa2.94
Buka Faedah634
Rho-0.0001
Delta / Theta2.4923
|
| 0.77 |
-9.41% |
0.6 |
0.85 |
133 |
7.50 |
0.4 |
-25.93% |
0.35 |
0.5 |
10 |
GSIT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.77
Prbhn.: -9.41%
SimbolGSIT|20260618|7.50C
Delta0.6534
Imp Vol1.281
Bidaan0.6
Gamma0.2849
Teoretikal0.73
Permintaan0.85
Theta-0.0403
Nilai Intrinsik0.39
Volum133
Vega0.0037
Nilai Masa0.38
Buka Faedah3,422
Rho0.0007
Delta / Theta-16.2144
GSIT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -25.93%
SimbolGSIT|20260618|7.50P
Delta-0.3704
Imp Vol1.4835
Bidaan0.35
Gamma0.2534
Teoretikal0.43
Permintaan0.5
Theta-0.0466
Nilai Intrinsik-0.39
Volum10
Vega0.0038
Nilai Masa0.79
Buka Faedah1,997
Rho-0.0005
Delta / Theta7.9414
|
|
7.89 |
Harga @ Jun. 12, 2026 20:06 GMT |
| 0.15 |
-21.05% |
0.1 |
0.2 |
93 |
10.00 |
2.3 |
-10.85% |
2.15 |
2.65 |
18 |
GSIT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolGSIT|20260618|10.00C
Delta0.1723
Imp Vol1.7868
Bidaan0.1
Gamma0.1421
Teoretikal0.15
Permintaan0.2
Theta-0.0383
Nilai Intrinsik-2.11
Volum93
Vega0.0026
Nilai Masa2.26
Buka Faedah4,957
Rho0.0002
Delta / Theta-4.496
GSIT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 2.3
Prbhn.: -10.85%
SimbolGSIT|20260618|10.00P
Delta-0.7509
Imp Vol2.248
Bidaan2.15
Gamma0.1397
Teoretikal2.4
Permintaan2.65
Theta-0.0594
Nilai Intrinsik2.11
Volum18
Vega0.0032
Nilai Masa0.19
Buka Faedah516
Rho-0.0011
Delta / Theta12.6333
|
| 0.07 |
-53.33% |
0.05 |
0.1 |
41 |
12.50 |
4.85 |
0% |
4.5 |
5 |
2 |
GSIT Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolGSIT|20260618|12.50C
Delta0.0793
Imp Vol2.3303
Bidaan0.05
Gamma0.063
Teoretikal0.08
Permintaan0.1
Theta-0.0289
Nilai Intrinsik-4.61
Volum41
Vega0.0015
Nilai Masa4.68
Buka Faedah6,985
Rho0.0001
Delta / Theta-2.7453
GSIT Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolGSIT|20260618|12.50P
Delta-0.9073
Imp Vol2.4594
Bidaan4.5
Gamma0.0674
Teoretikal4.75
Permintaan5
Theta-0.0334
Nilai Intrinsik4.61
Volum2
Vega0.0017
Nilai Masa0.24
Buka Faedah398
Rho-0.0013
Delta / Theta27.1802
|
| 0.09 |
0% |
0.05 |
0.1 |
103 |
15.00 |
0 |
0% |
6.6 |
7.6 |
0 |
GSIT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGSIT|20260618|15.00C
Delta0.0659
Imp Vol2.9514
Bidaan0.05
Gamma0.0429
Teoretikal0.08
Permintaan0.1
Theta-0.0319
Nilai Intrinsik-7.11
Volum103
Vega0.0013
Nilai Masa7.2
Buka Faedah3,707
Rho0.0001
Delta / Theta-2.0638
GSIT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260618|15.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.11
Volum0
Vega0
Nilai Masa-7.11
Buka Faedah41
Rho0
Delta / Theta0
|