| 0 |
0% |
2.45 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GSIT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|2.50C
Delta0.9234
Imp Vol4.697
Bidaan2.45
Gamma0.0432
Teoretikal2.78
Permintaan3.1
Theta-0.0344
Nilai Intrinsik2.61
Volum0
Vega0.001
Nilai Masa-2.61
Buka Faedah5
Rho0.0004
Delta / Theta-26.8375
GSIT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|2.50P
Delta-0.0265
Imp Vol2.9991
Bidaan0
Gamma0.0288
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.61
Volum0
Vega0.0004
Nilai Masa2.61
Buka Faedah19
Rho0
Delta / Theta2.8467
|
| 0.45 |
0% |
0.25 |
0.45 |
1 |
5.00 |
0.05 |
0% |
0.05 |
0.2 |
1 |
GSIT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGSIT|20260918|5.00C
Delta0.5963
Imp Vol1.0172
Bidaan0.25
Gamma0.537
Teoretikal0.35
Permintaan0.45
Theta-0.0202
Nilai Intrinsik0.11
Volum1
Vega0.0027
Nilai Masa0.34
Buka Faedah196
Rho0.0005
Delta / Theta-29.4932
GSIT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGSIT|20260918|5.00P
Delta-0.3756
Imp Vol0.644
Bidaan0.05
Gamma0.8317
Teoretikal0.13
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-0.11
Volum1
Vega0.0027
Nilai Masa0.16
Buka Faedah317
Rho-0.0003
Delta / Theta30.8073
|
|
5.11 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.2 |
0% |
2.15 |
2.45 |
97 |
GSIT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|7.50C
Delta0.0557
Imp Vol1.6149
Bidaan0
Gamma0.0981
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.39
Volum0
Vega0.0008
Nilai Masa2.39
Buka Faedah1,609
Rho0.0001
Delta / Theta-6.0433
GSIT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolGSIT|20260918|7.50P
Delta-0.967
Imp Vol1.4367
Bidaan2.15
Gamma0.0735
Teoretikal2.39
Permintaan2.45
Theta-0.005
Nilai Intrinsik2.39
Volum97
Vega0.0005
Nilai Masa-0.19
Buka Faedah542
Rho-0.0007
Delta / Theta194.9262
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.5 |
5.1 |
0 |
GSIT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|10.00C
Delta0.0394
Imp Vol2.5009
Bidaan0
Gamma0.048
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.89
Volum0
Vega0.0006
Nilai Masa4.89
Buka Faedah2,864
Rho0
Delta / Theta-3.6482
GSIT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|10.00P
Delta-0.9768
Imp Vol2.2777
Bidaan4.5
Gamma0.0347
Teoretikal4.89
Permintaan5.1
Theta-0.0059
Nilai Intrinsik4.89
Volum0
Vega0.0004
Nilai Masa-4.89
Buka Faedah109
Rho-0.0008
Delta / Theta166.455
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
7 |
7.6 |
0 |
GSIT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|12.50C
Delta0.0331
Imp Vol3.1346
Bidaan0
Gamma0.0332
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-7.39
Volum0
Vega0.0005
Nilai Masa7.39
Buka Faedah305
Rho0
Delta / Theta-2.8209
GSIT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|12.50P
Delta-0.9802
Imp Vol2.8927
Bidaan7
Gamma0.0239
Teoretikal7.39
Permintaan7.6
Theta-0.0065
Nilai Intrinsik7.39
Volum0
Vega0.0003
Nilai Masa-7.39
Buka Faedah1
Rho-0.001
Delta / Theta151.3126
|