| 5.3 |
0% |
4.8 |
7.9 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
GSIT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolGSIT|20260320|2.50C
Delta0.9698
Imp Vol3.8998
Bidaan4.8
Gamma0.0091
Teoretikal6.35
Permintaan7.9
Theta-0.0146
Nilai Intrinsik6.185
Volum0
Vega0.0013
Nilai Masa-0.885
Buka Faedah206
Rho0.001
Delta / Theta-66.5794
GSIT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGSIT|20260320|2.50P
Delta-0.0172
Imp Vol3.2018
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-6.185
Volum0
Vega0.0008
Nilai Masa6.215
Buka Faedah251
Rho-0.0001
Delta / Theta2.351
|
| 3.77 |
21.61% |
3.7 |
3.9 |
26 |
5.00 |
0.09 |
0% |
0.05 |
0.2 |
0 |
GSIT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.77
Prbhn.: 21.61%
SimbolGSIT|20260320|5.00C
Delta0.9679
Imp Vol1.4911
Bidaan3.7
Gamma0.0249
Teoretikal3.77
Permintaan3.9
Theta-0.0062
Nilai Intrinsik3.685
Volum26
Vega0.0014
Nilai Masa0.085
Buka Faedah1,146
Rho0.0023
Delta / Theta-155.1104
GSIT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGSIT|20260320|5.00P
Delta-0.0644
Imp Vol1.9246
Bidaan0.05
Gamma0.0338
Teoretikal0.13
Permintaan0.2
Theta-0.013
Nilai Intrinsik-3.685
Volum0
Vega0.0024
Nilai Masa3.775
Buka Faedah1,752
Rho-0.0003
Delta / Theta4.9651
|
| 1.72 |
43.33% |
1.6 |
1.9 |
40 |
7.50 |
0.75 |
-5.06% |
0.4 |
0.75 |
6 |
GSIT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 1.72
Prbhn.: 43.33%
SimbolGSIT|20260320|7.50C
Delta0.7427
Imp Vol1.3767
Bidaan1.6
Gamma0.121
Teoretikal1.72
Permintaan1.9
Theta-0.0244
Nilai Intrinsik1.185
Volum40
Vega0.0062
Nilai Masa0.535
Buka Faedah4,438
Rho0.0023
Delta / Theta-30.4847
GSIT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: -5.06%
SimbolGSIT|20260320|7.50P
Delta-0.2803
Imp Vol1.7872
Bidaan0.4
Gamma0.0974
Teoretikal0.75
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-1.185
Volum6
Vega0.0065
Nilai Masa1.935
Buka Faedah4,509
Rho-0.0014
Delta / Theta8.7336
|
|
8.685 |
Harga @ Mac 02, 2026 20:06 GMT |
| 0.7 |
32.08% |
0.6 |
0.7 |
181 |
10.00 |
1.96 |
-17.99% |
1.75 |
2.1 |
16 |
GSIT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 32.08%
SimbolGSIT|20260320|10.00C
Delta0.4044
Imp Vol1.4931
Bidaan0.6
Gamma0.134
Teoretikal0.7
Permintaan0.7
Theta-0.0314
Nilai Intrinsik-1.315
Volum181
Vega0.0075
Nilai Masa2.015
Buka Faedah1,970
Rho0.0014
Delta / Theta-12.8807
GSIT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 1.96
Prbhn.: -17.99%
SimbolGSIT|20260320|10.00P
Delta-0.5972
Imp Vol1.4876
Bidaan1.75
Gamma0.1346
Teoretikal1.96
Permintaan2.1
Theta-0.0304
Nilai Intrinsik1.315
Volum16
Vega0.0075
Nilai Masa0.645
Buka Faedah340
Rho-0.0029
Delta / Theta19.6621
|
| 0.25 |
25% |
0.15 |
0.35 |
10 |
12.50 |
5.76 |
0% |
3.7 |
5.4 |
0 |
GSIT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolGSIT|20260320|12.50C
Delta0.1825
Imp Vol1.5041
Bidaan0.15
Gamma0.0909
Teoretikal0.25
Permintaan0.35
Theta-0.0215
Nilai Intrinsik-3.815
Volum10
Vega0.0051
Nilai Masa4.065
Buka Faedah6,971
Rho0.0007
Delta / Theta-8.4697
GSIT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 5.76
Prbhn.: 0%
SimbolGSIT|20260320|12.50P
Delta-0.6639
Imp Vol2.3619
Bidaan3.7
Gamma0.0799
Teoretikal4.55
Permintaan5.4
Theta-0.0455
Nilai Intrinsik3.815
Volum0
Vega0.0071
Nilai Masa1.945
Buka Faedah34
Rho-0.004
Delta / Theta14.585
|
| 0.14 |
-30% |
0.05 |
0.25 |
4 |
15.00 |
8.2 |
0% |
6 |
7.9 |
0 |
GSIT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: -30%
SimbolGSIT|20260320|15.00C
Delta0.1041
Imp Vol1.6844
Bidaan0.05
Gamma0.0554
Teoretikal0.14
Permintaan0.25
Theta-0.0165
Nilai Intrinsik-6.315
Volum4
Vega0.0035
Nilai Masa6.455
Buka Faedah420
Rho0.0004
Delta / Theta-6.3288
GSIT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolGSIT|20260320|15.00P
Delta-0.7218
Imp Vol2.7375
Bidaan6
Gamma0.0635
Teoretikal6.95
Permintaan7.9
Theta-0.0484
Nilai Intrinsik6.315
Volum0
Vega0.0065
Nilai Masa1.885
Buka Faedah16
Rho-0.0049
Delta / Theta14.9138
|