| 0.52 |
0% |
0.5 |
0.6 |
1 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
GSIT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolGSIT|20261120|2.50C
Delta0.9512
Imp Vol0.9041
Bidaan0.5
Gamma0.2647
Teoretikal0.56
Permintaan0.6
Theta-0.003
Nilai Intrinsik0.539
Volum1
Vega0.0004
Nilai Masa-0.019
Buka Faedah168
Rho0.0004
Delta / Theta-316.2307
GSIT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|2.50P
Delta-0.1418
Imp Vol1.4864
Bidaan0
Gamma0.3577
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-0.539
Volum0
Vega0.0009
Nilai Masa0.539
Buka Faedah6
Rho-0.0001
Delta / Theta14.1501
|
|
3.039 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0.01 |
0% |
0 |
0.05 |
2 |
5.00 |
0 |
0% |
1.85 |
2.1 |
0 |
GSIT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGSIT|20261120|5.00C
Delta0.0689
Imp Vol2.1796
Bidaan0
Gamma0.144
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.961
Volum2
Vega0.0006
Nilai Masa1.971
Buka Faedah239
Rho0
Delta / Theta-7.88
GSIT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|5.00P
Delta-0.9272
Imp Vol2.2243
Bidaan1.85
Gamma0.1483
Teoretikal1.97
Permintaan2.1
Theta-0.009
Nilai Intrinsik1.961
Volum0
Vega0.0006
Nilai Masa-1.961
Buka Faedah37
Rho-0.0006
Delta / Theta103.5731
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
4.2 |
4.7 |
0 |
GSIT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|7.50C
Delta0.0489
Imp Vol3.4286
Bidaan0
Gamma0.0699
Teoretikal0.02
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.461
Volum0
Vega0.0004
Nilai Masa4.461
Buka Faedah380
Rho0
Delta / Theta-4.6588
GSIT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|7.50P
Delta-1
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal4.45
Permintaan4.7
Theta0
Nilai Intrinsik4.461
Volum0
Vega0
Nilai Masa-4.461
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
6.2 |
7.5 |
0 |
GSIT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|10.00C
Delta0.2891
Imp Vol7.8126
Bidaan0
Gamma0.1036
Teoretikal0.37
Permintaan0.75
Theta-0.0806
Nilai Intrinsik-6.961
Volum0
Vega0.0014
Nilai Masa6.961
Buka Faedah72
Rho0.0001
Delta / Theta-3.5862
GSIT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|10.00P
Delta-0.9756
Imp Vol3.8779
Bidaan6.2
Gamma0.0357
Teoretikal6.96
Permintaan7.5
Theta-0.0062
Nilai Intrinsik6.961
Volum0
Vega0.0002
Nilai Masa-6.961
Buka Faedah0
Rho-0.0008
Delta / Theta156.6149
|