| 2.9 |
0% |
2.8 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GSIT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolGSIT|20261016|2.50C
Delta0.9647
Imp Vol2.6986
Bidaan2.8
Gamma0.0261
Teoretikal3.2
Permintaan3.6
Theta-0.0085
Nilai Intrinsik3.11
Volum0
Vega0.0009
Nilai Masa-0.21
Buka Faedah1
Rho0.0009
Delta / Theta-113.1097
GSIT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261016|2.50P
Delta-0.0221
Imp Vol2.3346
Bidaan0
Gamma0.0204
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.11
Volum0
Vega0.0006
Nilai Masa3.11
Buka Faedah0
Rho-0.0001
Delta / Theta4.5624
|
| 0.63 |
0% |
0.55 |
0.95 |
0 |
5.00 |
0.15 |
0% |
0 |
0.2 |
0 |
GSIT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolGSIT|20261016|5.00C
Delta0.8099
Imp Vol0.7831
Bidaan0.55
Gamma0.3135
Teoretikal0.75
Permintaan0.95
Theta-0.0088
Nilai Intrinsik0.61
Volum0
Vega0.003
Nilai Masa0.02
Buka Faedah56
Rho0.0015
Delta / Theta-92.0489
GSIT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGSIT|20261016|5.00P
Delta-0.1923
Imp Vol0.7907
Bidaan0
Gamma0.3129
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-0.61
Volum0
Vega0.003
Nilai Masa0.76
Buka Faedah874
Rho-0.0004
Delta / Theta22.837
|
|
5.61 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.5 |
2.15 |
0 |
GSIT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261016|7.50C
Delta0.0625
Imp Vol0.8902
Bidaan0
Gamma0.1249
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.89
Volum0
Vega0.0014
Nilai Masa1.89
Buka Faedah1,137
Rho0.0001
Delta / Theta-14.3404
GSIT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261016|7.50P
Delta-0.972
Imp Vol0.7582
Bidaan1.5
Gamma0.0797
Teoretikal1.86
Permintaan2.15
Theta-0.0016
Nilai Intrinsik1.89
Volum0
Vega0.0007
Nilai Masa-1.89
Buka Faedah35
Rho-0.001
Delta / Theta610.554
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.9 |
4.7 |
0 |
GSIT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261016|10.00C
Delta0.0404
Imp Vol1.5356
Bidaan0
Gamma0.0512
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.39
Volum0
Vega0.001
Nilai Masa4.39
Buka Faedah19
Rho0.0001
Delta / Theta-7.6383
GSIT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261016|10.00P
Delta-0.9822
Imp Vol1.3608
Bidaan3.9
Gamma0.0303
Teoretikal4.36
Permintaan4.7
Theta-0.002
Nilai Intrinsik4.39
Volum0
Vega0.0005
Nilai Masa-4.39
Buka Faedah0
Rho-0.0012
Delta / Theta497.3053
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
6.4 |
7.2 |
0 |
GSIT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261016|12.50C
Delta0.1072
Imp Vol2.6915
Bidaan0
Gamma0.062
Teoretikal0.12
Permintaan0.25
Theta-0.0197
Nilai Intrinsik-6.89
Volum0
Vega0.002
Nilai Masa6.89
Buka Faedah0
Rho0.0002
Delta / Theta-5.4501
GSIT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261016|12.50P
Delta-0.9852
Imp Vol1.8031
Bidaan6.4
Gamma0.0195
Teoretikal6.86
Permintaan7.2
Theta-0.0022
Nilai Intrinsik6.89
Volum0
Vega0.0004
Nilai Masa-6.89
Buka Faedah0
Rho-0.0013
Delta / Theta442.996
|