| 0 |
0% |
1.1 |
1.7 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
GSIT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|2.50C
Delta0.988
Imp Vol0.7451
Bidaan1.1
Gamma0.0388
Teoretikal1.4
Permintaan1.7
Theta-0.0007
Nilai Intrinsik1.36
Volum0
Vega0.0003
Nilai Masa-1.36
Buka Faedah210
Rho0.0019
Delta / Theta-1,397.5163
GSIT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|2.50P
Delta-0.1157
Imp Vol1.6605
Bidaan0
Gamma0.1091
Teoretikal0.13
Permintaan0.25
Theta-0.0062
Nilai Intrinsik-1.36
Volum0
Vega0.0021
Nilai Masa1.36
Buka Faedah0
Rho-0.0004
Delta / Theta18.7515
|
|
3.86 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 0.09 |
80% |
0.05 |
0.1 |
4 |
5.00 |
1.15 |
0% |
1 |
1.4 |
0 |
GSIT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolGSIT|20261120|5.00C
Delta0.1713
Imp Vol0.8413
Bidaan0.05
Gamma0.2806
Teoretikal0.08
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.14
Volum4
Vega0.0027
Nilai Masa1.23
Buka Faedah183
Rho0.0005
Delta / Theta-41.0007
GSIT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGSIT|20261120|5.00P
Delta-0.8016
Imp Vol0.9301
Bidaan1
Gamma0.6702
Teoretikal1.2
Permintaan1.4
Theta-0.0046
Nilai Intrinsik1.14
Volum0
Vega0.003
Nilai Masa0.01
Buka Faedah42
Rho-0.0023
Delta / Theta172.3839
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.2 |
4 |
0 |
GSIT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|7.50C
Delta0.049
Imp Vol1.288
Bidaan0
Gamma0.0732
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.64
Volum0
Vega0.0011
Nilai Masa3.64
Buka Faedah380
Rho0.0001
Delta / Theta-19.354
GSIT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|7.50P
Delta-0.9673
Imp Vol1.2349
Bidaan3.2
Gamma0.0571
Teoretikal3.62
Permintaan4
Theta-0.0014
Nilai Intrinsik3.64
Volum0
Vega0.0008
Nilai Masa-3.64
Buka Faedah0
Rho-0.0019
Delta / Theta676.874
|
| 0 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.4 |
6.9 |
0 |
GSIT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|10.00C
Delta0.1098
Imp Vol2.2151
Bidaan0
Gamma0.0787
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-6.14
Volum0
Vega0.002
Nilai Masa6.14
Buka Faedah72
Rho0.0003
Delta / Theta-13.6623
GSIT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20261120|10.00P
Delta-0.9332
Imp Vol1.9624
Bidaan5.4
Gamma0.0629
Teoretikal6.15
Permintaan6.9
Theta-0.0044
Nilai Intrinsik6.14
Volum0
Vega0.0014
Nilai Masa-6.14
Buka Faedah0
Rho-0.0035
Delta / Theta214.0849
|