| 7.17 |
2.43% |
6.8 |
7.5 |
2 |
2.50 |
0.03 |
0% |
0 |
0.15 |
0 |
GSIT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 7.17
Prbhn.: 2.43%
SimbolGSIT|20260618|2.50C
Delta0.9981
Imp Vol1.8933
Bidaan6.8
Gamma0.0012
Teoretikal7.17
Permintaan7.5
Theta-0.0008
Nilai Intrinsik7.04
Volum2
Vega0.0002
Nilai Masa0.13
Buka Faedah150
Rho0.0018
Delta / Theta-1,223.1078
GSIT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGSIT|20260618|2.50P
Delta-0.0192
Imp Vol2.9923
Bidaan0
Gamma0.0059
Teoretikal0.08
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-7.04
Volum0
Vega0.0012
Nilai Masa7.07
Buka Faedah141
Rho-0.0002
Delta / Theta2.829
|
| 3.66 |
0% |
4.4 |
5.8 |
0 |
5.00 |
0.04 |
-20% |
0 |
0.1 |
2 |
GSIT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolGSIT|20260618|5.00C
Delta0.9028
Imp Vol2.5606
Bidaan4.4
Gamma0.0255
Teoretikal5.1
Permintaan5.8
Theta-0.0218
Nilai Intrinsik4.54
Volum0
Vega0.0045
Nilai Masa-0.88
Buka Faedah244
Rho0.0027
Delta / Theta-41.4673
GSIT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolGSIT|20260618|5.00P
Delta-0.0255
Imp Vol1.3771
Bidaan0
Gamma0.0164
Teoretikal0.04
Permintaan0.1
Theta-0.004
Nilai Intrinsik-4.54
Volum2
Vega0.0016
Nilai Masa4.58
Buka Faedah643
Rho-0.0002
Delta / Theta6.4443
|
| 2.6 |
13.04% |
2.4 |
2.9 |
267 |
7.50 |
0.35 |
0% |
0.3 |
0.4 |
148 |
GSIT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 2.6
Prbhn.: 13.04%
SimbolGSIT|20260618|7.50C
Delta0.8143
Imp Vol1.3155
Bidaan2.4
Gamma0.0774
Teoretikal2.6
Permintaan2.9
Theta-0.0176
Nilai Intrinsik2.04
Volum267
Vega0.007
Nilai Masa0.56
Buka Faedah3,674
Rho0.0039
Delta / Theta-46.1392
GSIT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGSIT|20260618|7.50P
Delta-0.1738
Imp Vol1.2134
Bidaan0.3
Gamma0.0806
Teoretikal0.35
Permintaan0.4
Theta-0.015
Nilai Intrinsik-2.04
Volum148
Vega0.0067
Nilai Masa2.39
Buka Faedah1,804
Rho-0.0014
Delta / Theta11.6119
|
|
9.54 |
Harga @ Mei 22, 2026 19:35 GMT |
| 1.26 |
12.5% |
1.2 |
1.3 |
788 |
10.00 |
1.5 |
-14.29% |
1.4 |
1.65 |
105 |
GSIT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 1.26
Prbhn.: 12.5%
SimbolGSIT|20260618|10.00C
Delta0.5371
Imp Vol1.3322
Bidaan1.2
Gamma0.1135
Teoretikal1.26
Permintaan1.3
Theta-0.0261
Nilai Intrinsik-0.46
Volum788
Vega0.0104
Nilai Masa1.72
Buka Faedah4,907
Rho0.0029
Delta / Theta-20.5497
GSIT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: -14.29%
SimbolGSIT|20260618|10.00P
Delta-0.4696
Imp Vol1.26
Bidaan1.4
Gamma0.1204
Teoretikal1.5
Permintaan1.65
Theta-0.0239
Nilai Intrinsik0.46
Volum105
Vega0.0104
Nilai Masa1.04
Buka Faedah551
Rho-0.0038
Delta / Theta19.6754
|
| 0.65 |
14.04% |
0.6 |
0.7 |
896 |
12.50 |
3.02 |
0% |
3.3 |
3.6 |
17 |
GSIT Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 14.04%
SimbolGSIT|20260618|12.50C
Delta0.3223
Imp Vol1.43
Bidaan0.6
Gamma0.0955
Teoretikal0.65
Permintaan0.7
Theta-0.0252
Nilai Intrinsik-2.96
Volum896
Vega0.0094
Nilai Masa3.61
Buka Faedah6,309
Rho0.0018
Delta / Theta-12.7889
GSIT Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolGSIT|20260618|12.50P
Delta-0.6818
Imp Vol1.4177
Bidaan3.3
Gamma0.0962
Teoretikal3.45
Permintaan3.6
Theta-0.0238
Nilai Intrinsik2.96
Volum17
Vega0.0094
Nilai Masa0.06
Buka Faedah484
Rho-0.0058
Delta / Theta28.6346
|
| 0.35 |
16.67% |
0.3 |
0.4 |
249 |
15.00 |
6.57 |
0% |
4.8 |
5.8 |
0 |
GSIT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolGSIT|20260618|15.00C
Delta0.1924
Imp Vol1.4989
Bidaan0.3
Gamma0.0694
Teoretikal0.35
Permintaan0.4
Theta-0.0201
Nilai Intrinsik-5.46
Volum249
Vega0.0072
Nilai Masa5.81
Buka Faedah2,568
Rho0.0011
Delta / Theta-9.5754
GSIT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolGSIT|20260618|15.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa1.11
Buka Faedah44
Rho0
Delta / Theta0
|