| 0 |
0% |
3 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
GSIT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|2.50C
Delta0.9959
Imp Vol1.2865
Bidaan3
Gamma0.0057
Teoretikal3.51
Permintaan4
Theta-0.0007
Nilai Intrinsik3.49
Volum0
Vega0.0002
Nilai Masa-3.49
Buka Faedah6
Rho0.0019
Delta / Theta-1,404.6319
GSIT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|2.50P
Delta-0.0583
Imp Vol2.6324
Bidaan0
Gamma0.0266
Teoretikal0.15
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-3.49
Volum0
Vega0.0019
Nilai Masa3.49
Buka Faedah19
Rho-0.0004
Delta / Theta6.4401
|
| 0.98 |
0% |
1 |
1.3 |
0 |
5.00 |
0.2 |
0% |
0.05 |
0.3 |
20 |
GSIT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolGSIT|20260918|5.00C
Delta0.8281
Imp Vol0.7995
Bidaan1
Gamma0.1918
Teoretikal1.15
Permintaan1.3
Theta-0.0064
Nilai Intrinsik0.99
Volum0
Vega0.0042
Nilai Masa-0.01
Buka Faedah182
Rho0.0029
Delta / Theta-128.8699
GSIT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGSIT|20260918|5.00P
Delta-0.1909
Imp Vol0.8875
Bidaan0.05
Gamma0.1847
Teoretikal0.18
Permintaan0.3
Theta-0.007
Nilai Intrinsik-0.99
Volum20
Vega0.0045
Nilai Masa1.19
Buka Faedah304
Rho-0.0009
Delta / Theta27.0819
|
|
5.99 |
Harga @ Ogos 21, 2026 19:36 GMT |
| 0.16 |
0% |
0.05 |
0.25 |
34 |
7.50 |
1.66 |
-7.78% |
1.55 |
2 |
632 |
GSIT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolGSIT|20260918|7.50C
Delta0.2072
Imp Vol0.866
Bidaan0.05
Gamma0.1995
Teoretikal0.15
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-1.51
Volum34
Vega0.0047
Nilai Masa1.67
Buka Faedah1,737
Rho0.0008
Delta / Theta-27.8991
GSIT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 1.66
Prbhn.: -7.78%
SimbolGSIT|20260918|7.50P
Delta-0.7247
Imp Vol1.0927
Bidaan1.55
Gamma0.1857
Teoretikal1.78
Permintaan2
Theta-0.0103
Nilai Intrinsik1.51
Volum632
Vega0.0055
Nilai Masa0.15
Buka Faedah543
Rho-0.0036
Delta / Theta70.3051
|
| 0.1 |
42.86% |
0 |
0.1 |
12 |
10.00 |
0 |
0% |
3.7 |
4.4 |
0 |
GSIT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolGSIT|20260918|10.00C
Delta0.0685
Imp Vol1.1174
Bidaan0
Gamma0.0711
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-4.01
Volum12
Vega0.0022
Nilai Masa4.11
Buka Faedah2,853
Rho0.0003
Delta / Theta-15.5169
GSIT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|10.00P
Delta-0.92
Imp Vol1.1905
Bidaan3.7
Gamma0.0769
Teoretikal4.05
Permintaan4.4
Theta-0.0047
Nilai Intrinsik4.01
Volum0
Vega0.0025
Nilai Masa-4.01
Buka Faedah432
Rho-0.004
Delta / Theta195.5816
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
6.1 |
7 |
0 |
GSIT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|12.50C
Delta0.0747
Imp Vol1.5885
Bidaan0
Gamma0.0534
Teoretikal0.07
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-6.51
Volum0
Vega0.0023
Nilai Masa6.51
Buka Faedah306
Rho0.0003
Delta / Theta-11.1651
GSIT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260918|12.50P
Delta-0.9335
Imp Vol1.5679
Bidaan6.1
Gamma0.0508
Teoretikal6.55
Permintaan7
Theta-0.0054
Nilai Intrinsik6.51
Volum0
Vega0.0021
Nilai Masa-6.51
Buka Faedah4
Rho-0.0045
Delta / Theta174.102
|