| 0 |
0% |
3.7 |
4.9 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
1 |
GSIT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260717|2.50C
Delta0.9347
Imp Vol6.585
Bidaan3.7
Gamma0.0213
Teoretikal4.3
Permintaan4.9
Theta-0.0544
Nilai Intrinsik4.08
Volum0
Vega0.0012
Nilai Masa-4.08
Buka Faedah1
Rho0.0003
Delta / Theta-17.1739
GSIT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGSIT|20260717|2.50P
Delta-0.0171
Imp Vol3.7358
Bidaan0
Gamma0.0125
Teoretikal0.02
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-4.08
Volum1
Vega0.0004
Nilai Masa4.11
Buka Faedah0
Rho0
Delta / Theta1.671
|
| 0 |
0% |
1.25 |
2.2 |
0 |
5.00 |
0.05 |
-50% |
0 |
0.35 |
1 |
GSIT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260717|5.00C
Delta0.849
Imp Vol2.2121
Bidaan1.25
Gamma0.1169
Teoretikal1.73
Permintaan2.2
Theta-0.0339
Nilai Intrinsik1.58
Volum0
Vega0.0021
Nilai Masa-1.58
Buka Faedah93
Rho0.0007
Delta / Theta-25.0442
GSIT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolGSIT|20260717|5.00P
Delta-0.1487
Imp Vol2.1808
Bidaan0
Gamma0.1174
Teoretikal0.18
Permintaan0.35
Theta-0.0326
Nilai Intrinsik-1.58
Volum1
Vega0.0021
Nilai Masa1.63
Buka Faedah79
Rho-0.0002
Delta / Theta4.5609
|
|
6.58 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0.2 |
-33.33% |
0.1 |
0.3 |
6 |
7.50 |
1.16 |
0% |
0.65 |
1.4 |
0 |
GSIT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolGSIT|20260717|7.50C
Delta0.2769
Imp Vol1.4249
Bidaan0.1
Gamma0.2595
Teoretikal0.2
Permintaan0.3
Theta-0.031
Nilai Intrinsik-0.92
Volum6
Vega0.003
Nilai Masa1.12
Buka Faedah1,073
Rho0.0003
Delta / Theta-8.9265
GSIT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolGSIT|20260717|7.50P
Delta-0.8383
Imp Vol0.9395
Bidaan0.65
Gamma0.2894
Teoretikal1.03
Permintaan1.4
Theta-0.0144
Nilai Intrinsik0.92
Volum0
Vega0.0022
Nilai Masa0.24
Buka Faedah1,212
Rho-0.0009
Delta / Theta58.2015
|
| 0.1 |
100% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
2.6 |
3.7 |
0 |
GSIT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolGSIT|20260717|10.00C
Delta0.0437
Imp Vol1.6767
Bidaan0
Gamma0.0609
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.42
Volum1
Vega0.0008
Nilai Masa3.52
Buka Faedah1,036
Rho0.0001
Delta / Theta-4.3396
GSIT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260717|10.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.42
Volum0
Vega0
Nilai Masa-3.42
Buka Faedah190
Rho0
Delta / Theta0
|
| 0.11 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.1 |
6.3 |
0 |
GSIT Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolGSIT|20260717|12.50C
Delta0.0334
Imp Vol2.3422
Bidaan0
Gamma0.0351
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-5.92
Volum0
Vega0.0007
Nilai Masa6.03
Buka Faedah1,640
Rho0
Delta / Theta-2.9595
GSIT Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGSIT|20260717|12.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.92
Volum0
Vega0
Nilai Masa-5.92
Buka Faedah54
Rho0
Delta / Theta0
|