| 5.34 |
0% |
3.2 |
4.4 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
2 |
GSIT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.34
Prbhn.: 0%
SimbolGSIT|20260220|2.50C
Delta0.9536
Imp Vol3.3371
Bidaan3.2
Gamma0.0232
Teoretikal3.8
Permintaan4.4
Theta-0.0138
Nilai Intrinsik3.625
Volum0
Vega0.0012
Nilai Masa1.715
Buka Faedah12
Rho0.0009
Delta / Theta-69.2315
GSIT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGSIT|20260220|2.50P
Delta-0.0212
Imp Vol2.526
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-3.625
Volum2
Vega0.0006
Nilai Masa3.655
Buka Faedah14
Rho-0.0001
Delta / Theta3.9547
|
| 1.38 |
-17.37% |
1.05 |
1.6 |
5 |
5.00 |
0.17 |
54.55% |
0.15 |
0.25 |
43 |
GSIT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: -17.37%
SimbolGSIT|20260220|5.00C
Delta0.8234
Imp Vol1.3377
Bidaan1.05
Gamma0.1545
Teoretikal1.38
Permintaan1.6
Theta-0.0149
Nilai Intrinsik1.125
Volum5
Vega0.0033
Nilai Masa0.255
Buka Faedah469
Rho0.0015
Delta / Theta-55.3528
GSIT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 54.55%
SimbolGSIT|20260220|5.00P
Delta-0.1716
Imp Vol1.2983
Bidaan0.15
Gamma0.1563
Teoretikal0.17
Permintaan0.25
Theta-0.0137
Nilai Intrinsik-1.125
Volum43
Vega0.0032
Nilai Masa1.295
Buka Faedah1,024
Rho-0.0005
Delta / Theta12.5136
|
|
6.125 |
Harga @ Feb. 05, 2026 20:06 GMT |
| 0.25 |
-40.48% |
0.25 |
0.35 |
124 |
7.50 |
1.7 |
22.3% |
1.55 |
1.75 |
91 |
GSIT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -40.48%
SimbolGSIT|20260220|7.50C
Delta0.2796
Imp Vol1.3109
Bidaan0.25
Gamma0.2045
Teoretikal0.25
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-1.375
Volum124
Vega0.0042
Nilai Masa1.625
Buka Faedah3,014
Rho0.0006
Delta / Theta-15.039
GSIT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 22.3%
SimbolGSIT|20260220|7.50P
Delta-0.6573
Imp Vol1.6482
Bidaan1.55
Gamma0.1781
Teoretikal1.7
Permintaan1.75
Theta-0.0249
Nilai Intrinsik1.375
Volum91
Vega0.0046
Nilai Masa0.325
Buka Faedah3,441
Rho-0.0019
Delta / Theta26.4366
|
| 0.1 |
-50% |
0.05 |
0.15 |
78 |
10.00 |
3.87 |
10.26% |
3.6 |
4.1 |
4 |
GSIT Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolGSIT|20260220|10.00C
Delta0.1113
Imp Vol1.6954
Bidaan0.05
Gamma0.0891
Teoretikal0.1
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-3.875
Volum78
Vega0.0024
Nilai Masa3.975
Buka Faedah3,394
Rho0.0002
Delta / Theta-8.2411
GSIT Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.87
Prbhn.: 10.26%
SimbolGSIT|20260220|10.00P
Delta-0.9143
Imp Vol1.5591
Bidaan3.6
Gamma0.081
Teoretikal3.87
Permintaan4.1
Theta-0.0096
Nilai Intrinsik3.875
Volum4
Vega0.002
Nilai Masa-0.005
Buka Faedah123
Rho-0.0024
Delta / Theta95.2036
|
| 0.1 |
0% |
0.05 |
0.1 |
1 |
12.50 |
6.27 |
13.18% |
6 |
6.6 |
2 |
GSIT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGSIT|20260220|12.50C
Delta0.0915
Imp Vol2.2221
Bidaan0.05
Gamma0.0589
Teoretikal0.1
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-6.375
Volum1
Vega0.0021
Nilai Masa6.475
Buka Faedah542
Rho0.0002
Delta / Theta-5.9696
GSIT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 6.27
Prbhn.: 13.18%
SimbolGSIT|20260220|12.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.375
Volum2
Vega0
Nilai Masa-0.105
Buka Faedah16
Rho0
Delta / Theta0
|