| 3.84 |
0% |
4.9 |
5.3 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
4 |
GSIT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.84
Prbhn.: 0%
SimbolGSIT|20260320|2.50C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah204
Rho0
Delta / Theta0
GSIT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGSIT|20260320|2.50P
Delta-0.0149
Imp Vol2.3869
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.19
Volum4
Vega0.0007
Nilai Masa5.22
Buka Faedah250
Rho-0.0001
Delta / Theta3.9768
|
| 2.61 |
33.85% |
2.7 |
2.9 |
11 |
5.00 |
0.16 |
-23.81% |
0.05 |
0.25 |
8 |
GSIT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 2.61
Prbhn.: 33.85%
SimbolGSIT|20260320|5.00C
Delta0.9158
Imp Vol1.4282
Bidaan2.7
Gamma0.0562
Teoretikal2.8
Permintaan2.9
Theta-0.0097
Nilai Intrinsik2.69
Volum11
Vega0.003
Nilai Masa-0.08
Buka Faedah1,164
Rho0.0027
Delta / Theta-94.8927
GSIT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: -23.81%
SimbolGSIT|20260320|5.00P
Delta-0.0965
Imp Vol1.544
Bidaan0.05
Gamma0.0576
Teoretikal0.16
Permintaan0.25
Theta-0.011
Nilai Intrinsik-2.69
Volum8
Vega0.0033
Nilai Masa2.85
Buka Faedah1,745
Rho-0.0005
Delta / Theta8.8058
|
| 1.12 |
72.31% |
1 |
1.15 |
235 |
7.50 |
1.15 |
-16.67% |
0.9 |
1.15 |
758 |
GSIT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 1.12
Prbhn.: 72.31%
SimbolGSIT|20260320|7.50C
Delta0.5953
Imp Vol1.3598
Bidaan1
Gamma0.1481
Teoretikal1.12
Permintaan1.15
Theta-0.0224
Nilai Intrinsik0.19
Volum235
Vega0.0075
Nilai Masa0.93
Buka Faedah4,441
Rho0.0022
Delta / Theta-26.594
GSIT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: -16.67%
SimbolGSIT|20260320|7.50P
Delta-0.3961
Imp Vol1.6436
Bidaan0.9
Gamma0.122
Teoretikal1.15
Permintaan1.15
Theta-0.0261
Nilai Intrinsik-0.19
Volum758
Vega0.0074
Nilai Masa1.34
Buka Faedah3,668
Rho-0.0023
Delta / Theta15.1613
|
|
7.69 |
Harga @ Feb. 25, 2026 20:06 GMT |
| 0.45 |
73.08% |
0.35 |
0.5 |
124 |
10.00 |
3 |
-10.18% |
2.55 |
3.3 |
4 |
GSIT Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 73.08%
SimbolGSIT|20260320|10.00C
Delta0.2995
Imp Vol1.4767
Bidaan0.35
Gamma0.1223
Teoretikal0.45
Permintaan0.5
Theta-0.0216
Nilai Intrinsik-2.31
Volum124
Vega0.0067
Nilai Masa2.76
Buka Faedah1,707
Rho0.0012
Delta / Theta-13.8373
GSIT Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: -10.18%
SimbolGSIT|20260320|10.00P
Delta-0.6385
Imp Vol1.8129
Bidaan2.55
Gamma0.1077
Teoretikal3
Permintaan3.3
Theta-0.0278
Nilai Intrinsik2.31
Volum4
Vega0.0072
Nilai Masa0.69
Buka Faedah259
Rho-0.004
Delta / Theta22.99
|
| 0.18 |
38.46% |
0.1 |
0.2 |
17 |
12.50 |
5.76 |
0% |
4.9 |
6.5 |
0 |
GSIT Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 38.46%
SimbolGSIT|20260320|12.50C
Delta0.1406
Imp Vol1.5279
Bidaan0.1
Gamma0.0759
Teoretikal0.18
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-4.81
Volum17
Vega0.0043
Nilai Masa4.99
Buka Faedah6,808
Rho0.0006
Delta / Theta-9.7948
GSIT Jual 12.50
Tamat: Mac 20, 2026
Akhir: 5.76
Prbhn.: 0%
SimbolGSIT|20260320|12.50P
Delta-0.6487
Imp Vol2.7002
Bidaan4.9
Gamma0.0716
Teoretikal5.7
Permintaan6.5
Theta-0.0411
Nilai Intrinsik4.81
Volum0
Vega0.0071
Nilai Masa0.95
Buka Faedah34
Rho-0.0052
Delta / Theta15.8001
|
| 0.15 |
66.67% |
0.05 |
0.15 |
11 |
15.00 |
8.2 |
0% |
7.3 |
9 |
0 |
GSIT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 66.67%
SimbolGSIT|20260320|15.00C
Delta0.107
Imp Vol1.8128
Bidaan0.05
Gamma0.0528
Teoretikal0.15
Permintaan0.15
Theta-0.014
Nilai Intrinsik-7.31
Volum11
Vega0.0035
Nilai Masa7.46
Buka Faedah240
Rho0.0004
Delta / Theta-7.6177
GSIT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolGSIT|20260320|15.00P
Delta-0.686
Imp Vol3.0736
Bidaan7.3
Gamma0.0602
Teoretikal8.15
Permintaan9
Theta-0.0446
Nilai Intrinsik7.31
Volum0
Vega0.0068
Nilai Masa0.89
Buka Faedah16
Rho-0.0063
Delta / Theta15.3841
|