
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 28, 2022 | 0.540 | 0.540 | 0.540 | 0.540 | - | -1.82% |
Jun. 27, 2022 | 0.550 | 0.565 | 0.565 | 0.540 | 182.20K | -0.90% |
Jun. 24, 2022 | 0.555 | 0.555 | 0.555 | 0.555 | 4.00K | -0.89% |
Jun. 23, 2022 | 0.560 | 0.560 | 0.560 | 0.555 | 71.40K | 1.82% |
Jun. 22, 2022 | 0.550 | 0.560 | 0.560 | 0.550 | 62.50K | -0.90% |
Jun. 21, 2022 | 0.555 | 0.540 | 0.555 | 0.540 | 171.30K | 2.78% |
Jun. 20, 2022 | 0.540 | 0.545 | 0.555 | 0.525 | 531.00K | -2.70% |
Jun. 17, 2022 | 0.555 | 0.560 | 0.565 | 0.550 | 319.10K | -1.77% |
Jun. 16, 2022 | 0.565 | 0.585 | 0.585 | 0.565 | 57.10K | -2.59% |
Jun. 15, 2022 | 0.580 | 0.565 | 0.580 | 0.565 | 36.30K | -0.85% |
Jun. 14, 2022 | 0.585 | 0.570 | 0.585 | 0.570 | 138.50K | 0.86% |
Jun. 13, 2022 | 0.580 | 0.595 | 0.595 | 0.575 | 275.10K | -2.52% |
Jun. 10, 2022 | 0.595 | 0.590 | 0.595 | 0.590 | 93.20K | 0.00% |
Jun. 09, 2022 | 0.595 | 0.600 | 0.610 | 0.590 | 26.20K | 0.00% |
Jun. 08, 2022 | 0.595 | 0.600 | 0.600 | 0.595 | 67.80K | 0.00% |
Jun. 07, 2022 | 0.595 | 0.595 | 0.615 | 0.595 | 77.00K | 0.00% |
Jun. 03, 2022 | 0.595 | 0.590 | 0.595 | 0.590 | 135.20K | -1.65% |
Jun. 02, 2022 | 0.605 | 0.600 | 0.605 | 0.590 | 269.50K | -0.82% |
Jun. 01, 2022 | 0.610 | 0.620 | 0.620 | 0.605 | 23.20K | 3.39% |
Mei 31, 2022 | 0.590 | 0.590 | 0.615 | 0.590 | 312.80K | 0.00% |
Mei 30, 2022 | 0.590 | 0.610 | 0.610 | 0.590 | 122.60K | -3.28% |
Tertinggi: 0.620 | Terendah: 0.525 | Perbezaan: 0.095 | Purata: 0.575 | Prbhn. %: -11.475 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan