| 0.34 |
0% |
0 |
0.75 |
0 |
1.00 |
0.03 |
0% |
0 |
0.1 |
0 |
GRWG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolGRWG|20260220|1.00C
Delta0.8329
Imp Vol11.2669
Bidaan0
Gamma0.1227
Teoretikal0.75
Permintaan0.75
Theta-0.0284
Nilai Intrinsik0.159
Volum0
Vega0.0005
Nilai Masa0.181
Buka Faedah113
Rho0.0001
Delta / Theta-29.3363
GRWG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRWG|20260220|1.00P
Delta-0.2866
Imp Vol2.4792
Bidaan0
Gamma0.7584
Teoretikal0.1
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-0.159
Volum0
Vega0.0006
Nilai Masa0.189
Buka Faedah1
Rho-0.0001
Delta / Theta33.9051
|
|
1.159 |
Harga @ Feb. 11, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.6 |
0% |
0.45 |
1.2 |
0 |
GRWG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260220|2.00C
Delta0.1952
Imp Vol3.1616
Bidaan0
Gamma0.4818
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-0.841
Volum0
Vega0.0005
Nilai Masa0.891
Buka Faedah2,744
Rho0
Delta / Theta-22.198
GRWG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGRWG|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.841
Volum0
Vega0
Nilai Masa-0.241
Buka Faedah30
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
1.28 |
0% |
1.45 |
2.2 |
0 |
GRWG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGRWG|20260220|3.00C
Delta0.1564
Imp Vol4.4705
Bidaan0
Gamma0.2959
Teoretikal0.05
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-1.841
Volum0
Vega0.0004
Nilai Masa1.851
Buka Faedah41
Rho0
Delta / Theta-14.486
GRWG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolGRWG|20260220|3.00P
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.841
Volum0
Vega0
Nilai Masa-0.561
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2 |
0% |
2.3 |
3.4 |
0 |
GRWG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260220|4.00C
Delta0.1407
Imp Vol5.3003
Bidaan0
Gamma0.2326
Teoretikal0.05
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-2.841
Volum0
Vega0.0004
Nilai Masa2.891
Buka Faedah3
Rho0
Delta / Theta-11.8028
GRWG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGRWG|20260220|4.00P
Delta-0.9773
Imp Vol3.538
Bidaan2.3
Gamma0.0859
Teoretikal2.85
Permintaan3.4
Theta-0.0017
Nilai Intrinsik2.841
Volum0
Vega0.0001
Nilai Masa-0.841
Buka Faedah0
Rho-0.0004
Delta / Theta558.7982
|