| 0.2 |
0% |
0.15 |
0.2 |
0 |
1.00 |
0.06 |
0% |
0.05 |
0.1 |
0 |
GRWG Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGRWG|20260320|1.00C
Delta0.6631
Imp Vol2.2263
Bidaan0.15
Gamma1.0916
Teoretikal0.18
Permintaan0.2
Theta-0.0088
Nilai Intrinsik0.06
Volum0
Vega0.0005
Nilai Masa0.14
Buka Faedah406
Rho0.0001
Delta / Theta-75.5463
GRWG Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGRWG|20260320|1.00P
Delta-0.3306
Imp Vol1.9641
Bidaan0.05
Gamma1.2286
Teoretikal0.08
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.06
Volum0
Vega0.0005
Nilai Masa0.12
Buka Faedah88
Rho-0.0001
Delta / Theta43.4997
|
|
1.06 |
Harga @ Mac 13, 2026 20:14 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0.65 |
0% |
0.55 |
1.3 |
0 |
GRWG Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRWG|20260320|2.00C
Delta0.1944
Imp Vol3.8978
Bidaan0
Gamma0.4698
Teoretikal0.05
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-0.94
Volum0
Vega0.0004
Nilai Masa0.98
Buka Faedah862
Rho0
Delta / Theta-16.8621
GRWG Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGRWG|20260320|2.00P
Delta-0.9301
Imp Vol2.6652
Bidaan0.55
Gamma0.3371
Teoretikal0.93
Permintaan1.3
Theta-0.0037
Nilai Intrinsik0.94
Volum0
Vega0.0002
Nilai Masa-0.29
Buka Faedah1
Rho-0.0002
Delta / Theta250.6327
|
| 0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.55 |
2.3 |
0 |
GRWG Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRWG|20260320|3.00C
Delta0.159
Imp Vol5.3586
Bidaan0
Gamma0.3009
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-1.94
Volum0
Vega0.0004
Nilai Masa1.98
Buka Faedah31
Rho0
Delta / Theta-11.3996
GRWG Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260320|3.00P
Delta-0.9465
Imp Vol3.9181
Bidaan1.55
Gamma0.1866
Teoretikal1.93
Permintaan2.3
Theta-0.0044
Nilai Intrinsik1.94
Volum0
Vega0.0002
Nilai Masa-1.94
Buka Faedah0
Rho-0.0003
Delta / Theta214.6145
|
| 0.02 |
0% |
0 |
0.05 |
4 |
4.00 |
0 |
0% |
2.4 |
3.5 |
0 |
GRWG Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGRWG|20260320|4.00C
Delta0.0739
Imp Vol5.2075
Bidaan0
Gamma0.1787
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-2.94
Volum4
Vega0.0002
Nilai Masa2.96
Buka Faedah1
Rho0
Delta / Theta-9.4384
GRWG Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260320|4.00P
Delta-0.8848
Imp Vol5.8766
Bidaan2.4
Gamma0.221
Teoretikal2.95
Permintaan3.5
Theta-0.012
Nilai Intrinsik2.94
Volum0
Vega0.0003
Nilai Masa-2.94
Buka Faedah0
Rho-0.0005
Delta / Theta73.7103
|