| 0.14 |
0% |
0.05 |
0.2 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GRWG Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGRWG|20260417|1.00C
Delta0.6273
Imp Vol1.7325
Bidaan0.05
Gamma1.5031
Teoretikal0.13
Permintaan0.2
Theta-0.0069
Nilai Intrinsik0.04
Volum0
Vega0.0006
Nilai Masa0.1
Buka Faedah1,141
Rho0.0001
Delta / Theta-91.4275
GRWG Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260417|1.00P
Delta-0.3109
Imp Vol0.8098
Bidaan0
Gamma3.0033
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.04
Volum0
Vega0.0005
Nilai Masa0.09
Buka Faedah228
Rho-0.0001
Delta / Theta105.8349
|
|
1.04 |
Harga @ Apr. 10, 2026 20:14 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
1.15 |
0% |
0.6 |
1.3 |
0 |
GRWG Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGRWG|20260417|2.00C
Delta0.1244
Imp Vol3.3562
Bidaan0
Gamma0.4204
Teoretikal0.03
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-0.96
Volum0
Vega0.0003
Nilai Masa0.98
Buka Faedah7,401
Rho0
Delta / Theta-17.3746
GRWG Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGRWG|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa0.19
Buka Faedah73
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
1.14 |
0% |
1.6 |
2.3 |
0 |
GRWG Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRWG|20260417|3.00C
Delta0.0988
Imp Vol4.6972
Bidaan0
Gamma0.2548
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.96
Volum0
Vega0.0003
Nilai Masa1.99
Buka Faedah1,208
Rho0
Delta / Theta-11.6359
GRWG Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolGRWG|20260417|3.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.96
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah124
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
2.6 |
0% |
2.4 |
3.6 |
0 |
GRWG Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRWG|20260417|4.00C
Delta0.0884
Imp Vol5.5622
Bidaan0
Gamma0.1981
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.96
Volum0
Vega0.0002
Nilai Masa3
Buka Faedah726
Rho0
Delta / Theta-9.5454
GRWG Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolGRWG|20260417|4.00P
Delta-0.8512
Imp Vol6.4881
Bidaan2.4
Gamma0.2466
Teoretikal3
Permintaan3.6
Theta-0.0154
Nilai Intrinsik2.96
Volum0
Vega0.0003
Nilai Masa-0.36
Buka Faedah0
Rho-0.0005
Delta / Theta55.4222
|