| 0.5 |
11.11% |
0.1 |
0.5 |
199 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GRWG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolGRWG|20260515|1.00C
Delta0.8321
Imp Vol3.8158
Bidaan0.1
Gamma0.3613
Teoretikal0.5
Permintaan0.5
Theta-0.0146
Nilai Intrinsik0.42
Volum199
Vega0.0005
Nilai Masa0.08
Buka Faedah1,137
Rho0.0001
Delta / Theta-57.0003
GRWG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260515|1.00P
Delta-0.1011
Imp Vol2.2954
Bidaan0
Gamma0.3906
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.42
Volum0
Vega0.0003
Nilai Masa0.47
Buka Faedah651
Rho0
Delta / Theta17.7115
|
|
1.42 |
Harga @ Mei 10, 2026 20:38 GMT |
| 0.03 |
0% |
0 |
0.05 |
5 |
2.00 |
0 |
0% |
0.25 |
1 |
0 |
GRWG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRWG|20260515|2.00C
Delta0.156
Imp Vol2.1112
Bidaan0
Gamma0.5744
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.58
Volum5
Vega0.0005
Nilai Masa0.61
Buka Faedah937
Rho0
Delta / Theta-21.8486
GRWG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260515|2.00P
Delta-0.788
Imp Vol2.5136
Bidaan0.25
Gamma0.5853
Teoretikal0.63
Permintaan1
Theta-0.0101
Nilai Intrinsik0.58
Volum0
Vega0.0006
Nilai Masa-0.58
Buka Faedah1
Rho-0.0003
Delta / Theta77.7714
|
| 0.02 |
0% |
0 |
0.1 |
0 |
3.00 |
0 |
0% |
1.25 |
1.95 |
0 |
GRWG Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGRWG|20260515|3.00C
Delta0.1507
Imp Vol4.0808
Bidaan0
Gamma0.2903
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-1.58
Volum0
Vega0.0005
Nilai Masa1.6
Buka Faedah42
Rho0
Delta / Theta-11.1868
GRWG Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260515|3.00P
Delta-0.9028
Imp Vol3.4973
Bidaan1.25
Gamma0.2501
Teoretikal1.6
Permintaan1.95
Theta-0.0083
Nilai Intrinsik1.58
Volum0
Vega0.0003
Nilai Masa-1.58
Buka Faedah0
Rho-0.0004
Delta / Theta109.0639
|
| 0.25 |
0% |
0 |
0.25 |
1 |
4.00 |
0 |
0% |
2.1 |
3.2 |
0 |
GRWG Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGRWG|20260515|4.00C
Delta0.3731
Imp Vol8.2945
Bidaan0
Gamma0.2313
Teoretikal0.25
Permintaan0.25
Theta-0.0443
Nilai Intrinsik-2.58
Volum1
Vega0.0007
Nilai Masa2.83
Buka Faedah5
Rho0.0001
Delta / Theta-8.4238
GRWG Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260515|4.00P
Delta-0.8243
Imp Vol5.6399
Bidaan2.1
Gamma0.2327
Teoretikal2.65
Permintaan3.2
Theta-0.0203
Nilai Intrinsik2.58
Volum0
Vega0.0005
Nilai Masa-2.58
Buka Faedah0
Rho-0.0005
Delta / Theta40.6683
|