| 0.07 |
-22.22% |
0.05 |
0.1 |
24 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRWG Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: -22.22%
SimbolGRWG|20260417|1.00C
Delta0.86
Imp Vol0.6645
Bidaan0.05
Gamma3.4682
Teoretikal0.07
Permintaan0.1
Theta-0.0025
Nilai Intrinsik0.065
Volum24
Vega0.0002
Nilai Masa0.005
Buka Faedah1,145
Rho0.0001
Delta / Theta-349.0434
GRWG Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260417|1.00P
Delta-0.284
Imp Vol1.3712
Bidaan0
Gamma2.561
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-0.065
Volum0
Vega0.0003
Nilai Masa0.065
Buka Faedah228
Rho0
Delta / Theta38.1294
|
|
1.065 |
Harga @ Apr. 14, 2026 17:44 GMT |
| 0.02 |
0% |
0 |
0.05 |
25 |
2.00 |
0.97 |
0% |
0.6 |
1.05 |
0 |
GRWG Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGRWG|20260417|2.00C
Delta0.1072
Imp Vol4.7659
Bidaan0
Gamma0.4009
Teoretikal0.02
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-0.935
Volum25
Vega0.0002
Nilai Masa0.955
Buka Faedah7,401
Rho0
Delta / Theta-7.5664
GRWG Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolGRWG|20260417|2.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.935
Volum0
Vega0
Nilai Masa0.035
Buka Faedah73
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.6 |
2.3 |
0 |
GRWG Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260417|3.00C
Delta0.0984
Imp Vol7.0857
Bidaan0
Gamma0.2535
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-1.935
Volum0
Vega0.0002
Nilai Masa1.935
Buka Faedah1,208
Rho0
Delta / Theta-4.9738
GRWG Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260417|3.00P
Delta-0.9305
Imp Vol6.4538
Bidaan1.6
Gamma0.2149
Teoretikal1.95
Permintaan2.3
Theta-0.0137
Nilai Intrinsik1.935
Volum0
Vega0.0001
Nilai Masa-1.935
Buka Faedah124
Rho-0.0002
Delta / Theta68.0064
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2.4 |
3.5 |
0 |
GRWG Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260417|4.00C
Delta0.0879
Imp Vol8.4097
Bidaan0
Gamma0.1964
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-2.935
Volum0
Vega0.0002
Nilai Masa2.935
Buka Faedah726
Rho0
Delta / Theta-4.0687
GRWG Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260417|4.00P
Delta-0.9383
Imp Vol7.7317
Bidaan2.4
Gamma0.1637
Teoretikal2.95
Permintaan3.5
Theta-0.0149
Nilai Intrinsik2.935
Volum0
Vega0.0001
Nilai Masa-2.935
Buka Faedah0
Rho-0.0002
Delta / Theta62.9023
|