| 0.65 |
0% |
0.15 |
0.5 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRWG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGRWG|20260821|1.00C
Delta0.8092
Imp Vol4.8017
Bidaan0.15
Gamma0.2345
Teoretikal0.65
Permintaan0.5
Theta-0.0158
Nilai Intrinsik0.46
Volum4
Vega0.0007
Nilai Masa0.19
Buka Faedah250
Rho0.0001
Delta / Theta-51.0874
GRWG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260821|1.00P
Delta-0.0952
Imp Vol2.0046
Bidaan0
Gamma0.3495
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-0.46
Volum0
Vega0.0004
Nilai Masa0.46
Buka Faedah3
Rho0
Delta / Theta23.3054
|
|
1.46 |
Harga @ Ogos 11, 2026 16:44 GMT |
| 0.04 |
0% |
0 |
0.05 |
15 |
2.00 |
0.65 |
0% |
0.4 |
0.9 |
0 |
GRWG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRWG|20260821|2.00C
Delta0.1428
Imp Vol1.5811
Bidaan0
Gamma0.5902
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.54
Volum15
Vega0.0005
Nilai Masa0.58
Buka Faedah1,068
Rho0.0001
Delta / Theta-32.9933
GRWG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGRWG|20260821|2.00P
Delta-0.678
Imp Vol2.7524
Bidaan0.4
Gamma0.5397
Teoretikal0.65
Permintaan0.9
Theta-0.0118
Nilai Intrinsik0.54
Volum0
Vega0.0009
Nilai Masa0.11
Buka Faedah25
Rho-0.0004
Delta / Theta57.4987
|
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.15 |
1.9 |
0 |
GRWG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260821|3.00C
Delta0.4933
Imp Vol7.1449
Bidaan0
Gamma0.231
Teoretikal0.38
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-1.54
Volum0
Vega0.001
Nilai Masa1.54
Buka Faedah2
Rho0.0001
Delta / Theta-14.31
GRWG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260821|3.00P
Delta-0.9464
Imp Vol2.4171
Bidaan1.15
Gamma0.1889
Teoretikal1.55
Permintaan1.9
Theta-0.003
Nilai Intrinsik1.54
Volum0
Vega0.0003
Nilai Masa-1.54
Buka Faedah0
Rho-0.0004
Delta / Theta314.1042
|
| 0 |
0% |
0 |
0.35 |
0 |
4.00 |
2.74 |
9.6% |
2 |
3.2 |
1 |
GRWG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260821|4.00C
Delta0.2972
Imp Vol5.9403
Bidaan0
Gamma0.2411
Teoretikal0.18
Permintaan0.35
Theta-0.0249
Nilai Intrinsik-2.54
Volum0
Vega0.0008
Nilai Masa2.54
Buka Faedah2
Rho0.0001
Delta / Theta-11.9475
GRWG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 2.74
Prbhn.: 9.6%
SimbolGRWG|20260821|4.00P
Delta-0.8485
Imp Vol4.3799
Bidaan2
Gamma0.2226
Teoretikal2.6
Permintaan3.2
Theta-0.0122
Nilai Intrinsik2.54
Volum1
Vega0.0006
Nilai Masa0.2
Buka Faedah1
Rho-0.0007
Delta / Theta69.7911
|