| 0.2 |
0% |
0.15 |
0.25 |
30 |
1.00 |
0.11 |
120% |
0.1 |
0.15 |
51 |
GRWG Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGRWG|20260320|1.00C
Delta0.6992
Imp Vol1.4435
Bidaan0.15
Gamma0.9987
Teoretikal0.2
Permintaan0.25
Theta-0.0036
Nilai Intrinsik0.105
Volum30
Vega0.0008
Nilai Masa0.095
Buka Faedah184
Rho0.0003
Delta / Theta-192.7833
GRWG Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: 120%
SimbolGRWG|20260320|1.00P
Delta-0.3131
Imp Vol1.804
Bidaan0.1
Gamma0.8138
Teoretikal0.11
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.105
Volum51
Vega0.0009
Nilai Masa0.215
Buka Faedah8
Rho-0.0002
Delta / Theta69.5897
|
|
1.105 |
Harga @ Mac 03, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.65 |
0% |
0.5 |
1.25 |
0 |
GRWG Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260320|2.00C
Delta0.1948
Imp Vol2.3976
Bidaan0
Gamma0.4758
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.895
Volum0
Vega0.0007
Nilai Masa0.945
Buka Faedah860
Rho0.0001
Delta / Theta-41.365
GRWG Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGRWG|20260320|2.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.895
Volum0
Vega0
Nilai Masa-0.245
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.5 |
2.25 |
0 |
GRWG Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRWG|20260320|3.00C
Delta0.8042
Imp Vol11.5892
Bidaan0
Gamma0.0988
Teoretikal0.75
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-1.895
Volum0
Vega0.0007
Nilai Masa1.935
Buka Faedah31
Rho0.0001
Delta / Theta-35.3295
GRWG Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260320|3.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.895
Volum0
Vega0
Nilai Masa-1.895
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2.3 |
3.5 |
0 |
GRWG Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGRWG|20260320|4.00C
Delta0.1425
Imp Vol3.9435
Bidaan0
Gamma0.2364
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-2.895
Volum0
Vega0.0005
Nilai Masa2.915
Buka Faedah1
Rho0.0001
Delta / Theta-22.5426
GRWG Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260320|4.00P
Delta-0.9216
Imp Vol3.3501
Bidaan2.3
Gamma0.1836
Teoretikal2.9
Permintaan3.5
Theta-0.0033
Nilai Intrinsik2.895
Volum0
Vega0.0004
Nilai Masa-2.895
Buka Faedah0
Rho-0.0009
Delta / Theta282.1923
|