1.95 |
0% |
1.05 |
2.65 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
GRWG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolGRWG|20240517|1.00C
Delta0.9295
Imp Vol6.4912
Bidaan1.05
Gamma0.0431
Teoretikal1.95
Permintaan2.65
Theta-0.0193
Nilai Intrinsik1.78
Volum1
Vega0.0007
Nilai Masa0.17
Buka Faedah5
Rho0.0002
Delta / Theta-48.1323
GRWG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
|
0.8 |
14.29% |
0.7 |
0.8 |
190 |
2.00 |
0.05 |
0% |
0 |
0.05 |
10 |
GRWG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 14.29%
SimbolGRWG|20240517|2.00C
Delta0.9428
Imp Vol1.3007
Bidaan0.7
Gamma0.1828
Teoretikal0.8
Permintaan0.8
Theta-0.0035
Nilai Intrinsik0.78
Volum190
Vega0.0006
Nilai Masa0.02
Buka Faedah1,167
Rho0.0005
Delta / Theta-266.168
GRWG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20240517|2.00P
Delta-0.1075
Imp Vol1.7518
Bidaan0
Gamma0.2189
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.78
Volum10
Vega0.0009
Nilai Masa0.83
Buka Faedah497
Rho-0.0001
Delta / Theta15.2261
|
|
2.78 |
Harga @ Mei 06, 2024 20:48 GMT |
0.24 |
20% |
0.2 |
0.3 |
248 |
3.00 |
0.42 |
-23.64% |
0.4 |
0.5 |
7 |
GRWG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 20%
SimbolGRWG|20240517|3.00C
Delta0.4573
Imp Vol1.6906
Bidaan0.2
Gamma0.4862
Teoretikal0.24
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-0.22
Volum248
Vega0.0019
Nilai Masa0.46
Buka Faedah2,580
Rho0.0003
Delta / Theta-30.7711
GRWG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: -23.64%
SimbolGRWG|20240517|3.00P
Delta-0.5623
Imp Vol1.5038
Bidaan0.4
Gamma0.5439
Teoretikal0.42
Permintaan0.5
Theta-0.0128
Nilai Intrinsik0.22
Volum7
Vega0.0019
Nilai Masa0.2
Buka Faedah100
Rho-0.0005
Delta / Theta44.0937
|
0.05 |
0% |
0.05 |
0.1 |
117 |
4.00 |
1.63 |
0% |
1.25 |
1.35 |
0 |
GRWG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20240517|4.00C
Delta0.1371
Imp Vol1.6835
Bidaan0.05
Gamma0.27
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-1.22
Volum117
Vega0.0011
Nilai Masa1.27
Buka Faedah2,196
Rho0.0001
Delta / Theta-16.8187
GRWG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolGRWG|20240517|4.00P
Delta-0.8127
Imp Vol1.9786
Bidaan1.25
Gamma0.2831
Teoretikal1.3
Permintaan1.35
Theta-0.0113
Nilai Intrinsik1.22
Volum0
Vega0.0013
Nilai Masa0.41
Buka Faedah6
Rho-0.0008
Delta / Theta71.9987
|
0.02 |
0% |
0 |
0.05 |
47 |
5.00 |
2.7 |
0% |
1.55 |
3 |
0 |
GRWG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolGRWG|20240517|5.00C
Delta0.0568
Imp Vol1.9276
Bidaan0
Gamma0.1227
Teoretikal0.02
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.22
Volum47
Vega0.0006
Nilai Masa2.24
Buka Faedah264
Rho0
Delta / Theta-11.7232
GRWG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolGRWG|20240517|5.00P
Delta-0.8787
Imp Vol2.4549
Bidaan1.55
Gamma0.1715
Teoretikal2.28
Permintaan3
Theta-0.0104
Nilai Intrinsik2.22
Volum0
Vega0.001
Nilai Masa0.48
Buka Faedah0
Rho-0.0009
Delta / Theta84.5688
|