| 0.55 |
-11.29% |
0 |
0.7 |
3 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
GRWG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -11.29%
SimbolGRWG|20260220|1.00C
Delta0.8667
Imp Vol1.492
Bidaan0
Gamma0.3172
Teoretikal0.55
Permintaan0.7
Theta-0.0022
Nilai Intrinsik0.49
Volum3
Vega0.001
Nilai Masa0.06
Buka Faedah47
Rho0.0007
Delta / Theta-389.8925
GRWG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260220|1.00P
Delta-0.1053
Imp Vol6.9689
Bidaan0
Gamma0.0575
Teoretikal0.65
Permintaan0.65
Theta-0.0084
Nilai Intrinsik-0.49
Volum0
Vega0.0008
Nilai Masa0.49
Buka Faedah0
Rho-0.0006
Delta / Theta12.499
|
|
1.49 |
Harga @ Jan. 17, 2026 20:39 GMT |
| 0.1 |
25% |
0.05 |
0.1 |
3 |
2.00 |
0.57 |
0% |
0.15 |
0.6 |
0 |
GRWG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolGRWG|20260220|2.00C
Delta0.3097
Imp Vol1.3549
Bidaan0.05
Gamma0.5723
Teoretikal0.1
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.51
Volum3
Vega0.0016
Nilai Masa0.61
Buka Faedah2,330
Rho0.0003
Delta / Theta-95.8079
GRWG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolGRWG|20260220|2.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa0.06
Buka Faedah48
Rho0
Delta / Theta0
|
| 0.01 |
-80% |
0 |
0.15 |
13 |
3.00 |
1.44 |
0% |
0.85 |
1.85 |
0 |
GRWG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolGRWG|20260220|3.00C
Delta0.0488
Imp Vol1.2363
Bidaan0
Gamma0.1798
Teoretikal0.01
Permintaan0.15
Theta-0.0008
Nilai Intrinsik-1.51
Volum13
Vega0.0005
Nilai Masa1.52
Buka Faedah35
Rho0.0001
Delta / Theta-57.8636
GRWG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolGRWG|20260220|3.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
4.00 |
2.47 |
0% |
2 |
2.9 |
0 |
GRWG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260220|4.00C
Delta0.2682
Imp Vol2.9975
Bidaan0
Gamma0.2417
Teoretikal0.15
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-2.51
Volum0
Vega0.0015
Nilai Masa2.56
Buka Faedah3
Rho0.0002
Delta / Theta-40.4435
GRWG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolGRWG|20260220|4.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.51
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah3
Rho0
Delta / Theta0
|