| 0.34 |
0% |
0.05 |
0.75 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
GRWG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolGRWG|20260220|1.00C
Delta0.7299
Imp Vol4.0213
Bidaan0.05
Gamma0.4129
Teoretikal0.4
Permintaan0.75
Theta-0.0133
Nilai Intrinsik0.205
Volum0
Vega0.0007
Nilai Masa0.135
Buka Faedah113
Rho0.0001
Delta / Theta-54.9126
GRWG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGRWG|20260220|1.00P
Delta-0.216
Imp Vol1.7553
Bidaan0
Gamma0.8384
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-0.205
Volum0
Vega0.0006
Nilai Masa0.235
Buka Faedah1
Rho-0.0001
Delta / Theta42.4111
|
|
1.205 |
Harga @ Feb. 10, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.6 |
0% |
0.45 |
1.2 |
0 |
GRWG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260220|2.00C
Delta0.1965
Imp Vol2.8174
Bidaan0
Gamma0.4936
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-0.795
Volum0
Vega0.0006
Nilai Masa0.845
Buka Faedah2,744
Rho0.0001
Delta / Theta-25.2238
GRWG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGRWG|20260220|2.00P
Delta-0.8578
Imp Vol2.4181
Bidaan0.45
Gamma0.4689
Teoretikal0.82
Permintaan1.2
Theta-0.0053
Nilai Intrinsik0.795
Volum0
Vega0.0004
Nilai Masa-0.195
Buka Faedah30
Rho-0.0004
Delta / Theta162.3763
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
1.28 |
0% |
1.45 |
2.2 |
0 |
GRWG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGRWG|20260220|3.00C
Delta0.1548
Imp Vol4.0739
Bidaan0
Gamma0.2933
Teoretikal0.05
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-1.795
Volum0
Vega0.0005
Nilai Masa1.805
Buka Faedah41
Rho0
Delta / Theta-16.0028
GRWG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolGRWG|20260220|3.00P
Delta-0.8908
Imp Vol3.615
Bidaan1.45
Gamma0.2612
Teoretikal1.83
Permintaan2.2
Theta-0.0065
Nilai Intrinsik1.795
Volum0
Vega0.0004
Nilai Masa-0.515
Buka Faedah0
Rho-0.0005
Delta / Theta136.1479
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2 |
0% |
2.25 |
3.4 |
0 |
GRWG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260220|4.00C
Delta0.1385
Imp Vol4.8669
Bidaan0
Gamma0.2279
Teoretikal0.05
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-2.795
Volum0
Vega0.0004
Nilai Masa2.845
Buka Faedah3
Rho0
Delta / Theta-12.9185
GRWG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolGRWG|20260220|4.00P
Delta-0.9029
Imp Vol4.384
Bidaan2.25
Gamma0.1981
Teoretikal2.83
Permintaan3.4
Theta-0.0073
Nilai Intrinsik2.795
Volum0
Vega0.0003
Nilai Masa-0.795
Buka Faedah0
Rho-0.0006
Delta / Theta124.3777
|