| 0.23 |
0% |
0 |
0.25 |
3 |
1.00 |
0.07 |
40% |
0.05 |
0.1 |
80 |
GRWG Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolGRWG|20260515|1.00C
Delta0.6894
Imp Vol1.3884
Bidaan0
Gamma0.8199
Teoretikal0.23
Permintaan0.25
Theta-0.0028
Nilai Intrinsik0.12
Volum3
Vega0.0011
Nilai Masa0.11
Buka Faedah1,022
Rho0.0004
Delta / Theta-248.9877
GRWG Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolGRWG|20260515|1.00P
Delta-0.293
Imp Vol1.0439
Bidaan0.05
Gamma1.0634
Teoretikal0.07
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.12
Volum80
Vega0.0011
Nilai Masa0.19
Buka Faedah108
Rho-0.0003
Delta / Theta150.0077
|
|
1.12 |
Harga @ Apr. 17, 2026 20:38 GMT |
| 0.04 |
0% |
0 |
0.05 |
100 |
2.00 |
0 |
0% |
0.55 |
1.3 |
0 |
GRWG Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRWG|20260515|2.00C
Delta0.1698
Imp Vol1.7419
Bidaan0
Gamma0.4679
Teoretikal0.04
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.88
Volum100
Vega0.0008
Nilai Masa0.92
Buka Faedah326
Rho0.0001
Delta / Theta-69.1719
GRWG Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260515|2.00P
Delta-0.8093
Imp Vol1.854
Bidaan0.55
Gamma0.4768
Teoretikal0.93
Permintaan1.3
Theta-0.0027
Nilai Intrinsik0.88
Volum0
Vega0.0008
Nilai Masa-0.88
Buka Faedah1
Rho-0.001
Delta / Theta303.6672
|
| 0.26 |
0% |
0 |
0.45 |
0 |
3.00 |
0 |
0% |
1.55 |
2.3 |
0 |
GRWG Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolGRWG|20260515|3.00C
Delta0.4084
Imp Vol4.2934
Bidaan0
Gamma0.2916
Teoretikal0.23
Permintaan0.45
Theta-0.0093
Nilai Intrinsik-1.88
Volum0
Vega0.0012
Nilai Masa2.14
Buka Faedah4
Rho0.0002
Delta / Theta-44.105
GRWG Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260515|3.00P
Delta-0.8438
Imp Vol2.6096
Bidaan1.55
Gamma0.2991
Teoretikal1.93
Permintaan2.3
Theta-0.0033
Nilai Intrinsik1.88
Volum0
Vega0.0007
Nilai Masa-1.88
Buka Faedah0
Rho-0.0013
Delta / Theta257.3367
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
2.3 |
3.5 |
0 |
GRWG Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260515|4.00C
Delta0.5316
Imp Vol6.0484
Bidaan0
Gamma0.212
Teoretikal0.37
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-2.88
Volum0
Vega0.0012
Nilai Masa2.88
Buka Faedah0
Rho0.0002
Delta / Theta-39.8325
GRWG Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260515|4.00P
Delta-0.9152
Imp Vol2.6756
Bidaan2.3
Gamma0.1911
Teoretikal2.9
Permintaan3.5
Theta-0.0021
Nilai Intrinsik2.88
Volum0
Vega0.0005
Nilai Masa-2.88
Buka Faedah0
Rho-0.0014
Delta / Theta436.2421
|