| 0.55 |
0% |
0.35 |
0.75 |
5 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
GRWG Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGRWG|20260220|1.00C
Delta0.8336
Imp Vol1.861
Bidaan0.35
Gamma0.3163
Teoretikal0.55
Permintaan0.75
Theta-0.0032
Nilai Intrinsik0.46
Volum5
Vega0.0011
Nilai Masa0.09
Buka Faedah50
Rho0.0006
Delta / Theta-256.8955
GRWG Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRWG|20260220|1.00P
Delta-0.1915
Imp Vol3.2529
Bidaan0
Gamma0.1978
Teoretikal0.25
Permintaan0.25
Theta-0.006
Nilai Intrinsik-0.46
Volum0
Vega0.0012
Nilai Masa0.46
Buka Faedah0
Rho-0.0004
Delta / Theta31.8177
|
|
1.46 |
Harga @ Jan. 20, 2026 20:14 GMT |
| 0.07 |
-30% |
0.05 |
0.1 |
219 |
2.00 |
0.57 |
0% |
0 |
0.6 |
0 |
GRWG Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolGRWG|20260220|2.00C
Delta0.2556
Imp Vol1.2811
Bidaan0.05
Gamma0.5918
Teoretikal0.07
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-0.54
Volum219
Vega0.0014
Nilai Masa0.61
Buka Faedah2,332
Rho0.0003
Delta / Theta-89.7398
GRWG Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolGRWG|20260220|2.00P
Delta-0.7667
Imp Vol1.2067
Bidaan0
Gamma0.603
Teoretikal0.6
Permintaan0.6
Theta-0.0024
Nilai Intrinsik0.54
Volum0
Vega0.0013
Nilai Masa0.03
Buka Faedah48
Rho-0.0011
Delta / Theta320.279
|
| 0.01 |
0% |
0 |
0.05 |
0 |
3.00 |
1.44 |
0% |
0.9 |
2.3 |
0 |
GRWG Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGRWG|20260220|3.00C
Delta0.1507
Imp Vol1.8889
Bidaan0
Gamma0.2919
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.54
Volum0
Vega0.001
Nilai Masa1.55
Buka Faedah31
Rho0.0001
Delta / Theta-49.5801
GRWG Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolGRWG|20260220|3.00P
Delta-0.8303
Imp Vol2.0024
Bidaan0.9
Gamma0.301
Teoretikal1.6
Permintaan2.3
Theta-0.0033
Nilai Intrinsik1.54
Volum0
Vega0.0011
Nilai Masa-0.1
Buka Faedah6
Rho-0.0015
Delta / Theta253.9098
|
| 0.05 |
0% |
0 |
0.15 |
0 |
4.00 |
2.47 |
0% |
2 |
3.2 |
0 |
GRWG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRWG|20260220|4.00C
Delta0.2703
Imp Vol3.2062
Bidaan0
Gamma0.2433
Teoretikal0.15
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-2.54
Volum0
Vega0.0014
Nilai Masa2.59
Buka Faedah3
Rho0.0002
Delta / Theta-37.1382
GRWG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolGRWG|20260220|4.00P
Delta-0.8497
Imp Vol2.4976
Bidaan2
Gamma0.2234
Teoretikal2.6
Permintaan3.2
Theta-0.0037
Nilai Intrinsik2.54
Volum0
Vega0.001
Nilai Masa-0.07
Buka Faedah3
Rho-0.0019
Delta / Theta227.0609
|