| 0.53 |
0% |
0.15 |
0.9 |
0 |
0.50 |
0.01 |
0% |
0 |
0.03 |
15 |
UPXI Beli 0.50
Tamat: Mac 06, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolUPXI|20260306|0.50C
Delta0.9219
Imp Vol11.9018
Bidaan0.15
Gamma0.2352
Teoretikal0.52
Permintaan0.9
Theta-0.0453
Nilai Intrinsik0.4695
Volum0
Vega0.0001
Nilai Masa0.0605
Buka Faedah23
Rho0
Delta / Theta-20.3399
UPXI Jual 0.50
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20260306|0.50P
Delta-0.0437
Imp Vol8.9214
Bidaan0
Gamma0.1988
Teoretikal0.01
Permintaan0.03
Theta-0.0215
Nilai Intrinsik-0.4695
Volum15
Vega0
Nilai Masa0.4795
Buka Faedah31
Rho0
Delta / Theta2.0295
|
|
0.9695 |
Harga @ Mac 05, 2026 20:07 GMT |
| 0.05 |
-61.54% |
0.05 |
0.07 |
343 |
1.00 |
0.07 |
133.33% |
0.04 |
0.1 |
21 |
UPXI Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolUPXI|20260306|1.00C
Delta0.5144
Imp Vol2.4913
Bidaan0.05
Gamma3.0699
Teoretikal0.05
Permintaan0.07
Theta-0.0259
Nilai Intrinsik-0.0305
Volum343
Vega0.0002
Nilai Masa0.0805
Buka Faedah2,074
Rho0
Delta / Theta-19.8309
UPXI Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.07
Prbhn.: 133.33%
SimbolUPXI|20260306|1.00P
Delta-0.4748
Imp Vol3.2708
Bidaan0.04
Gamma2.3353
Teoretikal0.07
Permintaan0.1
Theta-0.0339
Nilai Intrinsik0.0305
Volum21
Vega0.0002
Nilai Masa0.0395
Buka Faedah58
Rho0
Delta / Theta14.0059
|
| 0.01 |
0% |
0 |
0.01 |
25 |
1.50 |
0.47 |
2.17% |
0.47 |
0.6 |
26 |
UPXI Beli 1.50
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20260306|1.50C
Delta0.0881
Imp Vol5.2476
Bidaan0
Gamma0.5839
Teoretikal0.01
Permintaan0.01
Theta-0.0219
Nilai Intrinsik-0.5305
Volum25
Vega0.0001
Nilai Masa0.5405
Buka Faedah948
Rho0
Delta / Theta-4.0272
UPXI Jual 1.50
Tamat: Mac 06, 2026
Akhir: 0.47
Prbhn.: 2.17%
SimbolUPXI|20260306|1.50P
Delta-0.8185
Imp Vol7.1349
Bidaan0.47
Gamma0.7093
Teoretikal0.54
Permintaan0.6
Theta-0.049
Nilai Intrinsik0.5305
Volum26
Vega0.0001
Nilai Masa-0.0605
Buka Faedah14
Rho0
Delta / Theta16.7157
|
| 0.01 |
0% |
0 |
0.01 |
0 |
2.00 |
1.29 |
0% |
0.6 |
1.35 |
0 |
UPXI Beli 2.00
Tamat: Mac 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20260306|2.00C
Delta0.0655
Imp Vol7.7696
Bidaan0
Gamma0.3146
Teoretikal0.01
Permintaan0.01
Theta-0.0258
Nilai Intrinsik-1.0305
Volum0
Vega0.0001
Nilai Masa1.0405
Buka Faedah268
Rho0
Delta / Theta-2.5343
UPXI Jual 2.00
Tamat: Mac 06, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolUPXI|20260306|2.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.0305
Volum0
Vega0
Nilai Masa0.2595
Buka Faedah11
Rho0
Delta / Theta0
|