| 0.39 |
-4.88% |
0.21 |
0.38 |
3 |
0.50 |
0 |
0% |
0 |
0.07 |
0 |
UPXI Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: -4.88%
SimbolUPXI|20260821|0.50C
Delta0.9464
Imp Vol3.4585
Bidaan0.21
Gamma0.441
Teoretikal0.3
Permintaan0.38
Theta-0.0045
Nilai Intrinsik0.286
Volum3
Vega0.0001
Nilai Masa0.104
Buka Faedah37
Rho0
Delta / Theta-208.497
UPXI Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260821|0.50P
Delta-0.13
Imp Vol5.8338
Bidaan0
Gamma0.5073
Teoretikal0.04
Permintaan0.07
Theta-0.0147
Nilai Intrinsik-0.286
Volum0
Vega0.0002
Nilai Masa0.286
Buka Faedah60
Rho0
Delta / Theta8.849
|
|
0.786 |
Harga @ Ogos 18, 2026 20:08 GMT |
| 0.01 |
0% |
0 |
0.03 |
0 |
1.00 |
0 |
0% |
0.01 |
0.75 |
0 |
UPXI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20260821|1.00C
Delta0.1735
Imp Vol2.4863
Bidaan0
Gamma1.4426
Teoretikal0.02
Permintaan0.03
Theta-0.0076
Nilai Intrinsik-0.214
Volum0
Vega0.0002
Nilai Masa0.224
Buka Faedah242
Rho0
Delta / Theta-22.8124
UPXI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260821|1.00P
Delta-0.4759
Imp Vol8.2968
Bidaan0.01
Gamma0.6716
Teoretikal0.38
Permintaan0.75
Theta-0.0393
Nilai Intrinsik0.214
Volum0
Vega0.0003
Nilai Masa-0.214
Buka Faedah0
Rho-0.0001
Delta / Theta12.1107
|
| 0 |
0% |
0 |
0.01 |
0 |
1.50 |
0 |
0% |
0.58 |
0.76 |
0 |
UPXI Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260821|1.50C
Delta0.049
Imp Vol3.8745
Bidaan0
Gamma0.3665
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-0.714
Volum0
Vega0.0001
Nilai Masa0.714
Buka Faedah43
Rho0
Delta / Theta-10.452
UPXI Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260821|1.50P
Delta-0.9263
Imp Vol4.3166
Bidaan0.58
Gamma0.4535
Teoretikal0.72
Permintaan0.76
Theta-0.0071
Nilai Intrinsik0.714
Volum0
Vega0.0001
Nilai Masa-0.714
Buka Faedah0
Rho-0.0001
Delta / Theta130.7819
|
| 0 |
0% |
0 |
0.01 |
0 |
2.00 |
0 |
0% |
1.01 |
1.31 |
0 |
UPXI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260821|2.00C
Delta0.0394
Imp Vol5.1546
Bidaan0
Gamma0.231
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1.214
Volum0
Vega0.0001
Nilai Masa1.214
Buka Faedah7
Rho0
Delta / Theta-7.5333
UPXI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260821|2.00P
Delta-0.9395
Imp Vol5.6858
Bidaan1.01
Gamma0.2959
Teoretikal1.22
Permintaan1.31
Theta-0.008
Nilai Intrinsik1.214
Volum0
Vega0.0001
Nilai Masa-1.214
Buka Faedah0
Rho-0.0001
Delta / Theta117.4659
|