| 1.61 |
0% |
1.25 |
1.56 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
UPXI Beli 0.50
Tamat: Jan. 23, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolUPXI|20260123|0.50C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.56
Theta0
Nilai Intrinsik1.485
Volum0
Vega0
Nilai Masa0.125
Buka Faedah1
Rho0
Delta / Theta0
UPXI Jual 0.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260123|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.485
Volum0
Vega0
Nilai Masa1.485
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.99 |
0% |
0.75 |
1.32 |
1 |
1.00 |
0 |
0% |
0 |
1 |
0 |
UPXI Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolUPXI|20260123|1.00C
Delta0.9353
Imp Vol10.6662
Bidaan0.75
Gamma0.1134
Teoretikal1.04
Permintaan1.32
Theta-0.0704
Nilai Intrinsik0.985
Volum1
Vega0.0001
Nilai Masa0.005
Buka Faedah1
Rho0
Delta / Theta-13.2769
UPXI Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260123|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.985
Volum0
Vega0
Nilai Masa0.985
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.6 |
0% |
0.27 |
0.63 |
1 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
UPXI Beli 1.50
Tamat: Jan. 23, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolUPXI|20260123|1.50C
Delta0.8138
Imp Vol7.9766
Bidaan0.27
Gamma0.3217
Teoretikal0.6
Permintaan0.63
Theta-0.1117
Nilai Intrinsik0.485
Volum1
Vega0.0003
Nilai Masa0.115
Buka Faedah0
Rho0
Delta / Theta-7.2858
UPXI Jual 1.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260123|1.50P
Delta-0.1392
Imp Vol5.8579
Bidaan0
Gamma0.3625
Teoretikal0.05
Permintaan0.05
Theta-0.0678
Nilai Intrinsik-0.485
Volum0
Vega0.0002
Nilai Masa0.485
Buka Faedah0
Rho0
Delta / Theta2.0538
|
|
1.985 |
Harga @ Jan. 22, 2026 20:07 GMT |
| 0.05 |
-50% |
0.04 |
0.07 |
137 |
2.00 |
0.07 |
0% |
0.05 |
0.1 |
55 |
UPXI Beli 2.00
Tamat: Jan. 23, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolUPXI|20260123|2.00C
Delta0.4985
Imp Vol1.2558
Bidaan0.04
Gamma3.0428
Teoretikal0.05
Permintaan0.07
Theta-0.0262
Nilai Intrinsik-0.015
Volum137
Vega0.0004
Nilai Masa0.065
Buka Faedah122
Rho0
Delta / Theta-18.9913
UPXI Jual 2.00
Tamat: Jan. 23, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolUPXI|20260123|2.00P
Delta-0.4945
Imp Vol1.6204
Bidaan0.05
Gamma2.3583
Teoretikal0.07
Permintaan0.1
Theta-0.0337
Nilai Intrinsik0.015
Volum55
Vega0.0004
Nilai Masa0.055
Buka Faedah127
Rho0
Delta / Theta14.6933
|
| 0.03 |
200% |
0 |
0.02 |
9 |
2.50 |
0.24 |
0% |
0.07 |
0.75 |
0 |
UPXI Beli 2.50
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolUPXI|20260123|2.50C
Delta0.1553
Imp Vol3.865
Bidaan0
Gamma0.5912
Teoretikal0.03
Permintaan0.02
Theta-0.0482
Nilai Intrinsik-0.515
Volum9
Vega0.0002
Nilai Masa0.545
Buka Faedah751
Rho0
Delta / Theta-3.2238
UPXI Jual 2.50
Tamat: Jan. 23, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolUPXI|20260123|2.50P
Delta0
Imp Vol0
Bidaan0.07
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.515
Volum0
Vega0
Nilai Masa-0.275
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.02 |
0 |
3.00 |
0 |
0% |
0.5 |
1.25 |
0 |
UPXI Beli 3.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20260123|3.00C
Delta0.0882
Imp Vol5.2328
Bidaan0
Gamma0.2926
Teoretikal0.02
Permintaan0.02
Theta-0.0437
Nilai Intrinsik-1.015
Volum0
Vega0.0002
Nilai Masa1.025
Buka Faedah1,015
Rho0
Delta / Theta-2.017
UPXI Jual 3.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260123|3.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.015
Volum0
Vega0
Nilai Masa-1.015
Buka Faedah0
Rho0
Delta / Theta0
|