| 0.71 |
0.71% |
0.21 |
1.16 |
1 |
0.50 |
0 |
0% |
0 |
0.03 |
0 |
UPXI Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.71
Prbhn.: 0.71%
SimbolUPXI|20260417|0.50C
Delta0
Imp Vol0
Bidaan0.21
Gamma0
Teoretikal0
Permintaan1.16
Theta0
Nilai Intrinsik0.82
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah3
Rho0
Delta / Theta0
UPXI Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260417|0.50P
Delta-0.0365
Imp Vol8.5289
Bidaan0
Gamma0.0998
Teoretikal0.015
Permintaan0.03
Theta-0.016
Nilai Intrinsik-0.82
Volum0
Vega0.0001
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta2.2776
|
| 0.25 |
0.25% |
0.12 |
0.3 |
112 |
1.00 |
0.03 |
0.03% |
0.01 |
0.02 |
13 |
UPXI Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolUPXI|20260417|1.00C
Delta0
Imp Vol0
Bidaan0.12
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.32
Volum112
Vega0
Nilai Masa-0.07
Buka Faedah53
Rho0
Delta / Theta0
UPXI Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolUPXI|20260417|1.00P
Delta-0.1068
Imp Vol2.8387
Bidaan0.01
Gamma0.69
Teoretikal0.015
Permintaan0.02
Theta-0.0123
Nilai Intrinsik-0.32
Volum13
Vega0.0002
Nilai Masa0.35
Buka Faedah96
Rho0
Delta / Theta8.7065
|
|
1.32 |
Harga @ Apr. 16, 2026 13:41 GMT |
| 0 |
0% |
0 |
0.02 |
0 |
1.50 |
0.32 |
0.32% |
0.11 |
0.55 |
20 |
UPXI Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260417|1.50C
Delta0.1238
Imp Vol1.8351
Bidaan0
Gamma1.1853
Teoretikal0.01
Permintaan0.02
Theta-0.0088
Nilai Intrinsik-0.18
Volum0
Vega0.0002
Nilai Masa0.18
Buka Faedah739
Rho0
Delta / Theta-14.0157
UPXI Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 0.32%
SimbolUPXI|20260417|1.50P
Delta-0.6306
Imp Vol4.4959
Bidaan0.11
Gamma0.8931
Teoretikal0.32
Permintaan0.55
Theta-0.0398
Nilai Intrinsik0.18
Volum20
Vega0.0004
Nilai Masa0.14
Buka Faedah26
Rho-0.0001
Delta / Theta15.8528
|
| 0 |
0% |
0 |
0.01 |
0 |
2.00 |
0 |
0% |
0.31 |
1.31 |
0 |
UPXI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260417|2.00C
Delta0.0427
Imp Vol3.3273
Bidaan0
Gamma0.2905
Teoretikal0.005
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-0.68
Volum0
Vega0.0001
Nilai Masa0.68
Buka Faedah570
Rho0
Delta / Theta-6.0057
UPXI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260417|2.00P
Delta-0.7395
Imp Vol6.852
Bidaan0.31
Gamma0.5042
Teoretikal0.81
Permintaan1.31
Theta-0.0521
Nilai Intrinsik0.68
Volum0
Vega0.0003
Nilai Masa-0.68
Buka Faedah0
Rho-0.0001
Delta / Theta14.1804
|
| 0 |
0% |
0 |
0.01 |
0 |
2.50 |
0 |
0% |
1 |
1.63 |
0 |
UPXI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260417|2.50C
Delta0.0332
Imp Vol4.5633
Bidaan0
Gamma0.1725
Teoretikal0.005
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-1.18
Volum0
Vega0.0001
Nilai Masa1.18
Buka Faedah653
Rho0
Delta / Theta-4.182
UPXI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260417|2.50P
Delta-0.7645
Imp Vol8.7567
Bidaan1
Gamma0.3738
Teoretikal1.315
Permintaan1.63
Theta-0.0631
Nilai Intrinsik1.18
Volum0
Vega0.0003
Nilai Masa-1.18
Buka Faedah26
Rho-0.0001
Delta / Theta12.1081
|