| 0.5 |
0% |
0.04 |
0.5 |
0 |
0.50 |
0.03 |
0% |
0 |
0.01 |
0 |
UPXI Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolUPXI|20260213|0.50C
Delta0
Imp Vol0
Bidaan0.04
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.3151
Volum0
Vega0
Nilai Masa0.1849
Buka Faedah193
Rho0
Delta / Theta0
UPXI Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolUPXI|20260213|0.50P
Delta-0.0654
Imp Vol4.9774
Bidaan0
Gamma0.4243
Teoretikal0.01
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-0.3151
Volum0
Vega0.0001
Nilai Masa0.3451
Buka Faedah11
Rho0
Delta / Theta6.8421
|
|
0.8151 |
Harga @ Feb. 11, 2026 20:07 GMT |
| 0.02 |
-60% |
0 |
0.02 |
17 |
1.00 |
0.27 |
237.5% |
0.16 |
0.25 |
116 |
UPXI Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolUPXI|20260213|1.00C
Delta0.213
Imp Vol3.0389
Bidaan0
Gamma1.585
Teoretikal0.02
Permintaan0.02
Theta-0.0133
Nilai Intrinsik-0.1849
Volum17
Vega0.0002
Nilai Masa0.2049
Buka Faedah70
Rho0
Delta / Theta-15.9725
UPXI Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.27
Prbhn.: 237.5%
SimbolUPXI|20260213|1.00P
Delta-0.7862
Imp Vol3.0485
Bidaan0.16
Gamma1.5843
Teoretikal0.21
Permintaan0.25
Theta-0.0133
Nilai Intrinsik0.1849
Volum116
Vega0.0002
Nilai Masa0.0851
Buka Faedah110
Rho0
Delta / Theta59.0212
|
| 0.02 |
0% |
0 |
0.01 |
0 |
1.50 |
0.67 |
86.11% |
0.49 |
0.81 |
1 |
UPXI Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPXI|20260213|1.50C
Delta0.0813
Imp Vol5.1858
Bidaan0
Gamma0.4806
Teoretikal0.01
Permintaan0.01
Theta-0.0118
Nilai Intrinsik-0.6849
Volum0
Vega0.0001
Nilai Masa0.7049
Buka Faedah224
Rho0
Delta / Theta-6.9027
UPXI Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.67
Prbhn.: 86.11%
SimbolUPXI|20260213|1.50P
Delta0
Imp Vol0
Bidaan0.49
Gamma0
Teoretikal0
Permintaan0.81
Theta0
Nilai Intrinsik0.6849
Volum1
Vega0
Nilai Masa-0.0149
Buka Faedah49
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
8 |
2.00 |
1.08 |
8% |
0.58 |
1.58 |
5 |
UPXI Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20260213|2.00C
Delta0.066
Imp Vol6.8853
Bidaan0
Gamma0.3088
Teoretikal0.01
Permintaan0.01
Theta-0.0133
Nilai Intrinsik-1.1849
Volum8
Vega0.0001
Nilai Masa1.1949
Buka Faedah257
Rho0
Delta / Theta-4.9519
UPXI Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 1.08
Prbhn.: 8%
SimbolUPXI|20260213|2.00P
Delta0
Imp Vol0
Bidaan0.58
Gamma0
Teoretikal0
Permintaan1.58
Theta0
Nilai Intrinsik1.1849
Volum5
Vega0
Nilai Masa-0.1049
Buka Faedah43
Rho0
Delta / Theta0
|