| 0.67 |
0% |
0.59 |
0.75 |
5 |
0.50 |
0.02 |
0% |
0 |
0.04 |
0 |
UPXI Beli 0.50
Tamat: Mac 27, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolUPXI|20260327|0.50C
Delta0
Imp Vol0
Bidaan0.59
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.69
Volum5
Vega0
Nilai Masa-0.02
Buka Faedah47
Rho0
Delta / Theta0
UPXI Jual 0.50
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPXI|20260327|0.50P
Delta-0.0691
Imp Vol10.5912
Bidaan0
Gamma0.1444
Teoretikal0.04
Permintaan0.04
Theta-0.0306
Nilai Intrinsik-0.69
Volum0
Vega0.0001
Nilai Masa0.71
Buka Faedah124
Rho0
Delta / Theta2.258
|
| 0.15 |
7.14% |
0.16 |
0.2 |
172 |
1.00 |
0.02 |
-50% |
0.01 |
0.04 |
328 |
UPXI Beli 1.00
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolUPXI|20260327|1.00C
Delta0.9254
Imp Vol1.5763
Bidaan0.16
Gamma1.0283
Teoretikal0.18
Permintaan0.2
Theta-0.0049
Nilai Intrinsik0.19
Volum172
Vega0.0001
Nilai Masa-0.04
Buka Faedah1,741
Rho0.0001
Delta / Theta-187.9334
UPXI Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolUPXI|20260327|1.00P
Delta-0.1631
Imp Vol2.4478
Bidaan0.01
Gamma1.1574
Teoretikal0.02
Permintaan0.04
Theta-0.0131
Nilai Intrinsik-0.19
Volum328
Vega0.0002
Nilai Masa0.21
Buka Faedah777
Rho0
Delta / Theta12.4566
|
|
1.19 |
Harga @ Mac 25, 2026 20:07 GMT |
| 0.02 |
100% |
0.01 |
0.04 |
218 |
1.50 |
0.4 |
0% |
0 |
0.75 |
0 |
UPXI Beli 1.50
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolUPXI|20260327|1.50C
Delta0.1607
Imp Vol2.9907
Bidaan0.01
Gamma0.938
Teoretikal0.02
Permintaan0.04
Theta-0.0159
Nilai Intrinsik-0.31
Volum218
Vega0.0002
Nilai Masa0.33
Buka Faedah4,631
Rho0
Delta / Theta-10.1164
UPXI Jual 1.50
Tamat: Mac 27, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolUPXI|20260327|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa0.09
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
0 |
2.00 |
1.01 |
0% |
0.5 |
1.14 |
0 |
UPXI Beli 2.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20260327|2.00C
Delta0.0678
Imp Vol4.3442
Bidaan0
Gamma0.3465
Teoretikal0.01
Permintaan0.01
Theta-0.0124
Nilai Intrinsik-0.81
Volum0
Vega0.0001
Nilai Masa0.82
Buka Faedah2,277
Rho0
Delta / Theta-5.4746
UPXI Jual 2.00
Tamat: Mac 27, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolUPXI|20260327|2.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.14
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa0.2
Buka Faedah7
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
3 |
2.50 |
1.37 |
0% |
0.95 |
1.7 |
0 |
UPXI Beli 2.50
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolUPXI|20260327|2.50C
Delta0.1699
Imp Vol8.1234
Bidaan0
Gamma0.3579
Teoretikal0.05
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-1.31
Volum3
Vega0.0002
Nilai Masa1.36
Buka Faedah6
Rho0
Delta / Theta-3.8009
UPXI Jual 2.50
Tamat: Mac 27, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolUPXI|20260327|2.50P
Delta-1
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal1.33
Permintaan1.7
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa0.06
Buka Faedah1
Rho0
Delta / Theta0
|