| 0.9 |
0% |
0.4 |
0.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
UPXI Beli 0.50
Tamat: Mei 22, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolUPXI|20260522|0.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa0.09
Buka Faedah9
Rho0
Delta / Theta0
UPXI Jual 0.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20260522|0.50P
Delta-0.0469
Imp Vol8.0444
Bidaan0
Gamma0.1034
Teoretikal0.03
Permintaan0.05
Theta-0.0155
Nilai Intrinsik-0.81
Volum0
Vega0.0001
Nilai Masa0.81
Buka Faedah3
Rho0
Delta / Theta3.0305
|
| 0.53 |
0% |
0 |
0.52 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
UPXI Beli 1.00
Tamat: Mei 22, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolUPXI|20260522|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa0.22
Buka Faedah12
Rho0
Delta / Theta0
UPXI Jual 1.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20260522|1.00P
Delta-0.1294
Imp Vol2.9046
Bidaan0
Gamma0.6161
Teoretikal0.02
Permintaan0.05
Theta-0.012
Nilai Intrinsik-0.31
Volum0
Vega0.0002
Nilai Masa0.32
Buka Faedah24
Rho0
Delta / Theta10.7716
|
|
1.31 |
Harga @ Mei 19, 2026 17:37 GMT |
| 0.01 |
-50% |
0.01 |
0.02 |
122 |
1.50 |
0.3 |
0% |
0 |
0.95 |
0 |
UPXI Beli 1.50
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolUPXI|20260522|1.50C
Delta0.1325
Imp Vol1.3403
Bidaan0.01
Gamma1.3569
Teoretikal0.01
Permintaan0.02
Theta-0.0057
Nilai Intrinsik-0.19
Volum122
Vega0.0003
Nilai Masa0.2
Buka Faedah1,032
Rho0
Delta / Theta-23.4118
UPXI Jual 1.50
Tamat: Mei 22, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolUPXI|20260522|1.50P
Delta-0.4516
Imp Vol7.389
Bidaan0
Gamma0.4549
Teoretikal0.48
Permintaan0.95
Theta-0.0574
Nilai Intrinsik0.19
Volum0
Vega0.0005
Nilai Masa0.11
Buka Faedah40
Rho-0.0001
Delta / Theta7.8701
|
| 0.02 |
0% |
0 |
0.01 |
0 |
2.00 |
0.64 |
0% |
0.35 |
1.1 |
0 |
UPXI Beli 2.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPXI|20260522|2.00C
Delta0.0434
Imp Vol2.5951
Bidaan0
Gamma0.3011
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-0.69
Volum0
Vega0.0001
Nilai Masa0.71
Buka Faedah178
Rho0
Delta / Theta-9.2395
UPXI Jual 2.00
Tamat: Mei 22, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolUPXI|20260522|2.00P
Delta-0.8673
Imp Vol3.708
Bidaan0.35
Gamma0.4916
Teoretikal0.73
Permintaan1.1
Theta-0.0155
Nilai Intrinsik0.69
Volum0
Vega0.0003
Nilai Masa-0.05
Buka Faedah4
Rho-0.0001
Delta / Theta55.9855
|
| 0.02 |
0% |
0 |
0.01 |
0 |
2.50 |
1.23 |
0% |
0.85 |
1.6 |
0 |
UPXI Beli 2.50
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolUPXI|20260522|2.50C
Delta0.0334
Imp Vol3.6099
Bidaan0
Gamma0.1745
Teoretikal0
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-1.19
Volum0
Vega0.0001
Nilai Masa1.21
Buka Faedah90
Rho0
Delta / Theta-6.3278
UPXI Jual 2.50
Tamat: Mei 22, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolUPXI|20260522|2.50P
Delta-0.8917
Imp Vol4.9436
Bidaan0.85
Gamma0.3196
Teoretikal1.23
Permintaan1.6
Theta-0.0179
Nilai Intrinsik1.19
Volum0
Vega0.0002
Nilai Masa0.04
Buka Faedah1
Rho-0.0001
Delta / Theta49.8608
|