| 0.63 |
-16% |
0.48 |
0.81 |
1 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
UPXI Beli 0.50
Tamat: Okt. 02, 2026
Akhir: 0.63
Prbhn.: -16%
SimbolUPXI|20261002|0.50C
Delta0.9691
Imp Vol5.2519
Bidaan0.48
Gamma0.1056
Teoretikal0.71
Permintaan0.81
Theta-0.0058
Nilai Intrinsik0.69
Volum1
Vega0.0001
Nilai Masa-0.06
Buka Faedah196
Rho0.0001
Delta / Theta-167.2057
UPXI Jual 0.50
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20261002|0.50P
Delta-0.0198
Imp Vol4.6051
Bidaan0
Gamma0.083
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-0.69
Volum0
Vega0.0001
Nilai Masa0.7
Buka Faedah150
Rho0
Delta / Theta5.7066
|
| 0.22 |
-12% |
0.08 |
0.37 |
22 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UPXI Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 0.22
Prbhn.: -12%
SimbolUPXI|20261002|1.00C
Delta0.8345
Imp Vol2.0146
Bidaan0.08
Gamma0.9828
Teoretikal0.23
Permintaan0.37
Theta-0.008
Nilai Intrinsik0.19
Volum22
Vega0.0003
Nilai Masa0.03
Buka Faedah55
Rho0.0001
Delta / Theta-104.9542
UPXI Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolUPXI|20261002|1.00P
Delta-0.0694
Imp Vol1.2328
Bidaan0
Gamma0.8611
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-0.19
Volum0
Vega0.0002
Nilai Masa0.2
Buka Faedah239
Rho0
Delta / Theta26.9701
|
|
1.19 |
Harga @ Sep. 28, 2026 20:09 GMT |
| 0.02 |
-50% |
0 |
0.03 |
186 |
1.50 |
0.29 |
-9.38% |
0.28 |
0.42 |
14 |
UPXI Beli 1.50
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolUPXI|20261002|1.50C
Delta0.1402
Imp Vol1.8118
Bidaan0
Gamma0.9787
Teoretikal0.02
Permintaan0.03
Theta-0.0064
Nilai Intrinsik-0.31
Volum186
Vega0.0003
Nilai Masa0.33
Buka Faedah659
Rho0
Delta / Theta-22.0614
UPXI Jual 1.50
Tamat: Okt. 02, 2026
Akhir: 0.29
Prbhn.: -9.38%
SimbolUPXI|20261002|1.50P
Delta-0.73
Imp Vol2.8039
Bidaan0.28
Gamma0.9395
Teoretikal0.35
Permintaan0.42
Theta-0.0144
Nilai Intrinsik0.31
Volum14
Vega0.0004
Nilai Masa-0.02
Buka Faedah4
Rho-0.0001
Delta / Theta50.5196
|
| 0 |
0% |
0 |
0.02 |
0 |
2.00 |
0 |
0% |
0.73 |
1.04 |
0 |
UPXI Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20261002|2.00C
Delta0.0684
Imp Vol2.9667
Bidaan0
Gamma0.3536
Teoretikal0.01
Permintaan0.02
Theta-0.0062
Nilai Intrinsik-0.81
Volum0
Vega0.0002
Nilai Masa0.81
Buka Faedah462
Rho0
Delta / Theta-11.1148
UPXI Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolUPXI|20261002|2.00P
Delta-0.732
Imp Vol5.4084
Bidaan0.73
Gamma0.4851
Teoretikal0.89
Permintaan1.04
Theta-0.0278
Nilai Intrinsik0.81
Volum0
Vega0.0004
Nilai Masa-0.81
Buka Faedah1
Rho-0.0002
Delta / Theta26.3106
|