156.5 |
0% |
163.5 |
168 |
0 |
135.00 |
0 |
0% |
0 |
0.5 |
0 |
GPI Beli 135.00
Tamat: Mei 17, 2024
Akhir: 156.5
Prbhn.: 0%
SimbolGPI|20240517|135.00C
Delta0.9966
Imp Vol1.293
Bidaan163.5
Gamma0.0001
Teoretikal165.75
Permintaan168
Theta-0.035
Nilai Intrinsik165.34
Volum0
Vega0.0067
Nilai Masa-8.84
Buka Faedah1
Rho0.0769
Delta / Theta-28.4495
GPI Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPI|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-165.34
Volum0
Vega0
Nilai Masa165.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
158.5 |
163 |
0 |
140.00 |
0 |
0% |
0 |
0.5 |
0 |
GPI Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPI|20240517|140.00C
Delta0.9969
Imp Vol1.2147
Bidaan158.5
Gamma0.0001
Teoretikal160.75
Permintaan163
Theta-0.0329
Nilai Intrinsik160.34
Volum0
Vega0.0061
Nilai Masa-160.34
Buka Faedah0
Rho0.0798
Delta / Theta-30.3398
GPI Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPI|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-160.34
Volum0
Vega0
Nilai Masa160.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
153.4 |
158 |
0 |
145.00 |
0 |
0% |
0 |
0.5 |
0 |
GPI Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPI|20240517|145.00C
Delta0.999
Imp Vol0.9872
Bidaan153.4
Gamma0
Teoretikal155.7
Permintaan158
Theta-0.0199
Nilai Intrinsik155.34
Volum0
Vega0.0017
Nilai Masa-155.34
Buka Faedah0
Rho0.083
Delta / Theta-50.1111
GPI Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPI|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-155.34
Volum0
Vega0
Nilai Masa155.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
300.34 |
Harga @ Apr. 26, 2024 20:52 GMT |
5.5 |
71.87% |
3.6 |
4.9 |
1 |
310.00 |
15.01 |
0% |
12.8 |
13.6 |
0 |
GPI Beli 310.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 71.87%
SimbolGPI|20240517|310.00C
Delta0.3396
Imp Vol0.2705
Bidaan3.6
Gamma0.0188
Teoretikal4.25
Permintaan4.9
Theta-0.1824
Nilai Intrinsik-9.66
Volum1
Vega0.2638
Nilai Masa15.16
Buka Faedah5
Rho0.0562
Delta / Theta-1.8615
GPI Jual 310.00
Tamat: Mei 17, 2024
Akhir: 15.01
Prbhn.: 0%
SimbolGPI|20240517|310.00P
Delta-0.6675
Imp Vol0.2714
Bidaan12.8
Gamma0.0189
Teoretikal13.2
Permintaan13.6
Theta-0.1476
Nilai Intrinsik9.66
Volum0
Vega0.2606
Nilai Masa5.35
Buka Faedah1
Rho-0.0919
Delta / Theta4.5226
|
2.35 |
0% |
1.45 |
2.55 |
0 |
320.00 |
0 |
0% |
20 |
22.6 |
0 |
GPI Beli 320.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolGPI|20240517|320.00C
Delta0.1886
Imp Vol0.2762
Bidaan1.45
Gamma0.0136
Teoretikal2
Permintaan2.55
Theta-0.135
Nilai Intrinsik-19.66
Volum0
Vega0.1946
Nilai Masa22.01
Buka Faedah7
Rho0.0314
Delta / Theta-1.3974
GPI Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPI|20240517|320.00P
Delta-0.8085
Imp Vol0.292
Bidaan20
Gamma0.0133
Teoretikal21.3
Permintaan22.6
Theta-0.1134
Nilai Intrinsik19.66
Volum0
Vega0.1945
Nilai Masa-19.66
Buka Faedah0
Rho-0.0965
Delta / Theta7.128
|
1.17 |
0% |
0.5 |
1.2 |
0 |
330.00 |
0 |
0% |
29.1 |
31.7 |
0 |
GPI Beli 330.00
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolGPI|20240517|330.00C
Delta0.0926
Imp Vol0.2807
Bidaan0.5
Gamma0.0082
Teoretikal0.85
Permintaan1.2
Theta-0.0833
Nilai Intrinsik-29.66
Volum0
Vega0.1195
Nilai Masa30.83
Buka Faedah3
Rho0.0155
Delta / Theta-1.1116
GPI Jual 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPI|20240517|330.00P
Delta-0.8911
Imp Vol0.3176
Bidaan29.1
Gamma0.0085
Teoretikal30.4
Permintaan31.7
Theta-0.0797
Nilai Intrinsik29.66
Volum0
Vega0.1321
Nilai Masa-29.66
Buka Faedah0
Rho-0.0894
Delta / Theta11.1868
|