0 |
0% |
3.5 |
7.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGO|20240517|15.00C
Delta0.8025
Imp Vol4.1521
Bidaan3.5
Gamma0.0216
Teoretikal7.9
Permintaan7.9
Theta-0.2246
Nilai Intrinsik5.92
Volum0
Vega0.0086
Nilai Masa-5.92
Buka Faedah0
Rho0.0019
Delta / Theta-3.5725
GO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.92
Volum0
Vega0
Nilai Masa5.97
Buka Faedah5
Rho0
Delta / Theta0
|
3.8 |
28.81% |
1.2 |
5.4 |
4 |
17.50 |
0.12 |
0% |
0 |
0.05 |
0 |
GO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 28.81%
SimbolGO|20240517|17.50C
Delta0.8458
Imp Vol1.3179
Bidaan1.2
Gamma0.0582
Teoretikal3.8
Permintaan5.4
Theta-0.0626
Nilai Intrinsik3.42
Volum4
Vega0.0074
Nilai Masa0.38
Buka Faedah4
Rho0.003
Delta / Theta-13.507
GO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolGO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.54
Buka Faedah3
Rho0
Delta / Theta0
|
0.74 |
0% |
0 |
1.4 |
0 |
20.00 |
0.1 |
-60% |
0 |
0.15 |
2 |
GO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolGO|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah1
Rho0
Delta / Theta0
GO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolGO|20240517|20.00P
Delta-0.1733
Imp Vol0.3393
Bidaan0
Gamma0.2441
Teoretikal0.1
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-0.92
Volum2
Vega0.0079
Nilai Masa1.02
Buka Faedah26
Rho-0.0007
Delta / Theta10.6134
|
|
20.92 |
Harga @ Mei 09, 2024 20:51 GMT |
0.15 |
0% |
0 |
1 |
0 |
22.50 |
1.65 |
10% |
0.2 |
4.4 |
1 |
GO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.73
Buka Faedah6
Rho0
Delta / Theta0
GO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 10%
SimbolGO|20240517|22.50P
Delta-0.8698
Imp Vol0.4291
Bidaan0.2
Gamma0.1626
Teoretikal1.65
Permintaan4.4
Theta-0.0157
Nilai Intrinsik1.58
Volum1
Vega0.0065
Nilai Masa0.07
Buka Faedah111
Rho-0.0027
Delta / Theta55.4588
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
3.8 |
8.57% |
2 |
6.5 |
1 |
GO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.08
Volum0
Vega0
Nilai Masa4.13
Buka Faedah20
Rho0
Delta / Theta0
GO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 8.57%
SimbolGO|20240517|25.00P
Delta-0.562
Imp Vol3.106
Bidaan2
Gamma0.041
Teoretikal6.5
Permintaan6.5
Theta-0.2347
Nilai Intrinsik4.08
Volum1
Vega0.0122
Nilai Masa-0.28
Buka Faedah2
Rho-0.0033
Delta / Theta2.3945
|
0.15 |
0% |
0 |
0.25 |
0 |
30.00 |
8.5 |
0% |
7 |
11.5 |
0 |
GO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.23
Buka Faedah215
Rho0
Delta / Theta0
GO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolGO|20240517|30.00P
Delta-0.912
Imp Vol1.6579
Bidaan7
Gamma0.0314
Teoretikal9.25
Permintaan11.5
Theta-0.0486
Nilai Intrinsik9.08
Volum0
Vega0.0049
Nilai Masa-0.58
Buka Faedah1
Rho-0.0039
Delta / Theta18.7844
|