0.6 |
20% |
0.45 |
0.6 |
1 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GRTS Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolGRTS|20240517|0.50C
Delta0.8784
Imp Vol6.9711
Bidaan0.45
Gamma0.1876
Teoretikal0.6
Permintaan0.6
Theta-0.0121
Nilai Intrinsik0.4837
Volum1
Vega0.0003
Nilai Masa0.1163
Buka Faedah148
Rho0.0001
Delta / Theta-72.4656
GRTS Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRTS|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.4837
Volum0
Vega0
Nilai Masa0.5337
Buka Faedah105
Rho0
Delta / Theta0
|
|
0.984 |
Harga @ Mei 08, 2024 21:06 GMT |
0.1 |
0% |
0.05 |
0.1 |
6 |
1.00 |
0.1 |
0% |
0.1 |
0.15 |
10 |
GRTS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGRTS|20240517|1.00C
Delta0.5321
Imp Vol1.7339
Bidaan0.05
Gamma1.4849
Teoretikal0.1
Permintaan0.1
Theta-0.006
Nilai Intrinsik-0.0163
Volum6
Vega0.0006
Nilai Masa0.1163
Buka Faedah910
Rho0.0001
Delta / Theta-88.9975
GRTS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGRTS|20240517|1.00P
Delta-0.4797
Imp Vol1.4886
Bidaan0.1
Gamma1.7349
Teoretikal0.1
Permintaan0.15
Theta-0.005
Nilai Intrinsik0.0163
Volum10
Vega0.0006
Nilai Masa0.0837
Buka Faedah568
Rho-0.0001
Delta / Theta95.6167
|
0.05 |
0% |
0 |
0.05 |
155 |
1.50 |
0.9 |
0% |
0.4 |
0.6 |
0 |
GRTS Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRTS|20240517|1.50C
Delta0.2372
Imp Vol2.8518
Bidaan0
Gamma0.7011
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-0.5163
Volum155
Vega0.0005
Nilai Masa0.5663
Buka Faedah1,160
Rho0
Delta / Theta-31.2658
GRTS Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolGRTS|20240517|1.50P
Delta-0.6849
Imp Vol3.5359
Bidaan0.4
Gamma0.6516
Teoretikal0.6
Permintaan0.6
Theta-0.0106
Nilai Intrinsik0.5163
Volum0
Vega0.0005
Nilai Masa0.3837
Buka Faedah315
Rho-0.0002
Delta / Theta64.4185
|
0.1 |
0% |
0 |
0.05 |
0 |
2.00 |
1.05 |
0% |
0.9 |
1.7 |
0 |
GRTS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGRTS|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.0163
Volum0
Vega0
Nilai Masa1.1163
Buka Faedah143
Rho0
Delta / Theta0
GRTS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolGRTS|20240517|2.00P
Delta-0.473
Imp Vol8.0292
Bidaan0.9
Gamma0.3212
Teoretikal1.3
Permintaan1.7
Theta-0.0272
Nilai Intrinsik1.0163
Volum0
Vega0.0006
Nilai Masa0.0337
Buka Faedah688
Rho-0.0003
Delta / Theta17.3769
|