| 0 |
0% |
7.4 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|5.00C
Delta0.9504
Imp Vol3.0816
Bidaan7.4
Gamma0.0097
Teoretikal8.75
Permintaan10.1
Theta-0.0231
Nilai Intrinsik8.14
Volum0
Vega0.0035
Nilai Masa-8.14
Buka Faedah0
Rho0.0026
Delta / Theta-41.2083
GRND Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|5.00P
Delta-0.0546
Imp Vol3.2633
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-8.14
Volum0
Vega0.0038
Nilai Masa8.14
Buka Faedah0
Rho-0.0007
Delta / Theta2.1165
|
| 0 |
0% |
6.4 |
8.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|6.00C
Delta0.9587
Imp Vol2.1609
Bidaan6.4
Gamma0.0119
Teoretikal7.6
Permintaan8.8
Theta-0.0142
Nilai Intrinsik7.14
Volum0
Vega0.003
Nilai Masa-7.14
Buka Faedah0
Rho0.0035
Delta / Theta-67.3039
GRND Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|6.00P
Delta-0.0666
Imp Vol2.7384
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-7.14
Volum0
Vega0.0044
Nilai Masa7.14
Buka Faedah0
Rho-0.0008
Delta / Theta2.6353
|
| 0 |
0% |
5.4 |
6.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|7.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.14
Volum0
Vega0
Nilai Masa-6.14
Buka Faedah0
Rho0
Delta / Theta0
GRND Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|7.00P
Delta-0.0803
Imp Vol2.3007
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-6.14
Volum0
Vega0.0051
Nilai Masa6.14
Buka Faedah0
Rho-0.0009
Delta / Theta3.2802
|
|
13.14 |
Harga @ Jun. 23, 2026 20:32 GMT |
| 0.3 |
0% |
0.35 |
0.45 |
19 |
14.00 |
0 |
0% |
0.85 |
1.05 |
0 |
GRND Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGRND|20260717|14.00C
Delta0.3896
Imp Vol0.4516
Bidaan0.35
Gamma0.2466
Teoretikal0.4
Permintaan0.45
Theta-0.0129
Nilai Intrinsik-0.86
Volum19
Vega0.0132
Nilai Masa1.16
Buka Faedah150
Rho0.0032
Delta / Theta-30.1798
GRND Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|14.00P
Delta-0.6108
Imp Vol0.459
Bidaan0.85
Gamma0.2442
Teoretikal0.95
Permintaan1.05
Theta-0.0119
Nilai Intrinsik0.86
Volum0
Vega0.0132
Nilai Masa-0.86
Buka Faedah2
Rho-0.0049
Delta / Theta51.4199
|
| 0.2 |
53.85% |
0.05 |
0.2 |
4 |
15.00 |
0 |
0% |
1.3 |
2.6 |
0 |
GRND Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 53.85%
SimbolGRND|20260717|15.00C
Delta0.1701
Imp Vol0.4188
Bidaan0.05
Gamma0.1755
Teoretikal0.13
Permintaan0.2
Theta-0.0078
Nilai Intrinsik-1.86
Volum4
Vega0.0087
Nilai Masa2.06
Buka Faedah107
Rho0.0014
Delta / Theta-21.7477
GRND Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|15.00P
Delta-0.7032
Imp Vol0.6867
Bidaan1.3
Gamma0.2099
Teoretikal1.95
Permintaan2.6
Theta-0.0162
Nilai Intrinsik1.86
Volum0
Vega0.0119
Nilai Masa-1.86
Buka Faedah7
Rho-0.0058
Delta / Theta43.5399
|
| 0.05 |
0% |
0 |
1.15 |
0 |
16.00 |
0 |
0% |
1.6 |
3.5 |
0 |
GRND Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRND|20260717|16.00C
Delta0.2966
Imp Vol1.0141
Bidaan0
Gamma0.0991
Teoretikal0.57
Permintaan1.15
Theta-0.0255
Nilai Intrinsik-2.86
Volum0
Vega0.0119
Nilai Masa2.91
Buka Faedah3
Rho0.0022
Delta / Theta-11.6291
GRND Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|16.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah1
Rho0
Delta / Theta0
|