| 0 |
0% |
7.5 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|5.00C
Delta0.991
Imp Vol1.6401
Bidaan7.5
Gamma0.0041
Teoretikal8.2
Permintaan8.9
Theta-0.0031
Nilai Intrinsik8.19
Volum0
Vega0.0009
Nilai Masa-8.19
Buka Faedah0
Rho0.0037
Delta / Theta-320.909
GRND Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|5.00P
Delta-0.0376
Imp Vol2.4303
Bidaan0
Gamma0.0093
Teoretikal0.17
Permintaan0.35
Theta-0.0129
Nilai Intrinsik-8.19
Volum0
Vega0.003
Nilai Masa8.19
Buka Faedah10
Rho-0.0005
Delta / Theta2.9139
|
| 0 |
0% |
6.5 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|6.00C
Delta0.9901
Imp Vol1.326
Bidaan6.5
Gamma0.0055
Teoretikal7.2
Permintaan7.9
Theta-0.0029
Nilai Intrinsik7.19
Volum0
Vega0.001
Nilai Masa-7.19
Buka Faedah0
Rho0.0045
Delta / Theta-346.0731
GRND Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|6.00P
Delta-0.0458
Imp Vol2.0239
Bidaan0
Gamma0.013
Teoretikal0.18
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-7.19
Volum0
Vega0.0035
Nilai Masa7.19
Buka Faedah0
Rho-0.0006
Delta / Theta3.6354
|
| 0 |
0% |
5.5 |
6.7 |
0 |
7.00 |
0 |
0% |
0 |
0.1 |
0 |
GRND Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|7.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.19
Volum0
Vega0
Nilai Masa-6.19
Buka Faedah0
Rho0
Delta / Theta0
GRND Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|7.00P
Delta-0.0249
Imp Vol1.2832
Bidaan0
Gamma0.0124
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-6.19
Volum0
Vega0.0021
Nilai Masa6.19
Buka Faedah0
Rho-0.0003
Delta / Theta5.1512
|
|
13.19 |
Harga @ Apr. 17, 2026 20:31 GMT |
| 0.5 |
0% |
0.45 |
0.55 |
5 |
14.00 |
0 |
0% |
1.25 |
1.4 |
0 |
GRND Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGRND|20260515|14.00C
Delta0.3818
Imp Vol0.5603
Bidaan0.45
Gamma0.1867
Teoretikal0.5
Permintaan0.55
Theta-0.0144
Nilai Intrinsik-0.81
Volum5
Vega0.0139
Nilai Masa1.31
Buka Faedah150
Rho0.0035
Delta / Theta-26.5842
GRND Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|14.00P
Delta-0.6154
Imp Vol0.578
Bidaan1.25
Gamma0.1824
Teoretikal1.33
Permintaan1.4
Theta-0.0136
Nilai Intrinsik0.81
Volum0
Vega0.0139
Nilai Masa-0.81
Buka Faedah123
Rho-0.0058
Delta / Theta45.2189
|
| 0.29 |
0% |
0.2 |
0.3 |
2 |
15.00 |
0 |
0% |
1.95 |
2.25 |
0 |
GRND Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolGRND|20260515|15.00C
Delta0.2443
Imp Vol0.5951
Bidaan0.2
Gamma0.1447
Teoretikal0.29
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-1.81
Volum2
Vega0.0114
Nilai Masa2.1
Buka Faedah244
Rho0.0022
Delta / Theta-19.6173
GRND Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|15.00P
Delta-0.7559
Imp Vol0.6032
Bidaan1.95
Gamma0.1442
Teoretikal2.1
Permintaan2.25
Theta-0.0114
Nilai Intrinsik1.81
Volum0
Vega0.0114
Nilai Masa-1.81
Buka Faedah59
Rho-0.0068
Delta / Theta66.2296
|
| 0.15 |
0% |
0.1 |
0.15 |
2 |
16.00 |
0 |
0% |
2.6 |
3.4 |
0 |
GRND Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGRND|20260515|16.00C
Delta0.143
Imp Vol0.6034
Bidaan0.1
Gamma0.1026
Teoretikal0.15
Permintaan0.15
Theta-0.009
Nilai Intrinsik-2.81
Volum2
Vega0.0082
Nilai Masa2.96
Buka Faedah142
Rho0.0013
Delta / Theta-15.8124
GRND Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260515|16.00P
Delta-0.8365
Imp Vol0.6593
Bidaan2.6
Gamma0.1043
Teoretikal3
Permintaan3.4
Theta-0.0096
Nilai Intrinsik2.81
Volum0
Vega0.009
Nilai Masa-2.81
Buka Faedah27
Rho-0.0072
Delta / Theta86.9046
|