| 0 |
0% |
10 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260417|2.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah0
Rho0
Delta / Theta0
GRND Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260417|2.00P
Delta-0.0245
Imp Vol5.5153
Bidaan0
Gamma0.003
Teoretikal0.35
Permintaan0.35
Theta-0.0196
Nilai Intrinsik-10.55
Volum0
Vega0.002
Nilai Masa10.55
Buka Faedah0
Rho-0.0005
Delta / Theta1.2487
|
| 0 |
0% |
9 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260417|3.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.55
Volum0
Vega0
Nilai Masa-9.55
Buka Faedah0
Rho0
Delta / Theta0
GRND Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260417|3.00P
Delta-0.0355
Imp Vol4.2611
Bidaan0
Gamma0.0053
Teoretikal0.35
Permintaan0.35
Theta-0.0206
Nilai Intrinsik-9.55
Volum0
Vega0.0027
Nilai Masa9.55
Buka Faedah0
Rho-0.0006
Delta / Theta1.7221
|
| 0 |
0% |
8 |
9.1 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260417|4.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
GRND Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260417|4.00P
Delta-0.0466
Imp Vol3.445
Bidaan0
Gamma0.0081
Teoretikal0.35
Permintaan0.35
Theta-0.0208
Nilai Intrinsik-8.55
Volum0
Vega0.0034
Nilai Masa8.55
Buka Faedah0
Rho-0.0007
Delta / Theta2.2436
|
|
12.55 |
Harga @ Mac 20, 2026 20:10 GMT |
| 0.45 |
0% |
0.35 |
0.5 |
0 |
13.00 |
0 |
0% |
0.75 |
0.9 |
0 |
GRND Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGRND|20260417|13.00C
Delta0.4174
Imp Vol0.4313
Bidaan0.35
Gamma0.2603
Teoretikal0.42
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-0.45
Volum0
Vega0.0136
Nilai Masa0.9
Buka Faedah5,031
Rho0.0037
Delta / Theta-38.1756
GRND Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260417|13.00P
Delta-0.5885
Imp Vol0.4221
Bidaan0.75
Gamma0.267
Teoretikal0.82
Permintaan0.9
Theta-0.0095
Nilai Intrinsik0.45
Volum0
Vega0.0135
Nilai Masa-0.45
Buka Faedah0
Rho-0.0051
Delta / Theta61.8147
|
| 0.15 |
-6.25% |
0.1 |
0.25 |
1 |
14.00 |
1.55 |
0% |
1.5 |
1.7 |
17 |
GRND Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolGRND|20260417|14.00C
Delta0.1958
Imp Vol0.4189
Bidaan0.1
Gamma0.1897
Teoretikal0.15
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-1.45
Volum1
Vega0.0096
Nilai Masa1.6
Buka Faedah79
Rho0.0018
Delta / Theta-26.3827
GRND Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolGRND|20260417|14.00P
Delta-0.8222
Imp Vol0.4029
Bidaan1.5
Gamma0.1899
Teoretikal1.55
Permintaan1.7
Theta-0.0057
Nilai Intrinsik1.45
Volum17
Vega0.009
Nilai Masa0.1
Buka Faedah17
Rho-0.0059
Delta / Theta144.2259
|
| 0.14 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.05 |
2.9 |
0 |
GRND Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGRND|20260417|15.00C
Delta0.1541
Imp Vol0.5756
Bidaan0
Gamma0.1186
Teoretikal0.15
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-2.45
Volum0
Vega0.0083
Nilai Masa2.59
Buka Faedah1
Rho0.0014
Delta / Theta-17.7908
GRND Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260417|15.00P
Delta-0.9284
Imp Vol0.4379
Bidaan2.05
Gamma0.0934
Teoretikal2.48
Permintaan2.9
Theta-0.003
Nilai Intrinsik2.45
Volum0
Vega0.0047
Nilai Masa-2.45
Buka Faedah0
Rho-0.0049
Delta / Theta309.4553
|