| 5.3 |
0% |
4.6 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
GRND Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolGRND|20260220|5.00C
Delta0.9531
Imp Vol3.8274
Bidaan4.6
Gamma0.0198
Teoretikal5.2
Permintaan5.8
Theta-0.0409
Nilai Intrinsik5.08
Volum0
Vega0.0013
Nilai Masa0.22
Buka Faedah20
Rho0.0007
Delta / Theta-23.3288
GRND Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|5.00P
Delta-0.0542
Imp Vol4.0723
Bidaan0
Gamma0.0209
Teoretikal0.15
Permintaan0.15
Theta-0.0482
Nilai Intrinsik-5.08
Volum0
Vega0.0014
Nilai Masa5.08
Buka Faedah0
Rho-0.0001
Delta / Theta1.1254
|
| 0 |
0% |
3.6 |
4.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|6.00C
Delta0.9398
Imp Vol2.9726
Bidaan3.6
Gamma0.0311
Teoretikal4.2
Permintaan4.8
Theta-0.0387
Nilai Intrinsik4.08
Volum0
Vega0.0015
Nilai Masa-4.08
Buka Faedah0
Rho0.0009
Delta / Theta-24.2564
GRND Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|6.00P
Delta-0.1401
Imp Vol5.6385
Bidaan0
Gamma0.0306
Teoretikal0.75
Permintaan0.75
Theta-0.135
Nilai Intrinsik-4.08
Volum0
Vega0.0029
Nilai Masa4.08
Buka Faedah0
Rho-0.0003
Delta / Theta1.0375
|
| 0 |
0% |
2.6 |
3.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|7.00C
Delta0.9442
Imp Vol1.9427
Bidaan2.6
Gamma0.0448
Teoretikal3.15
Permintaan3.7
Theta-0.0242
Nilai Intrinsik3.08
Volum0
Vega0.0015
Nilai Masa-3.08
Buka Faedah0
Rho0.001
Delta / Theta-39.0452
GRND Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|7.00P
Delta-0.178
Imp Vol4.4795
Bidaan0
Gamma0.045
Teoretikal0.75
Permintaan0.75
Theta-0.1255
Nilai Intrinsik-3.08
Volum0
Vega0.0034
Nilai Masa3.08
Buka Faedah0
Rho-0.0004
Delta / Theta1.4186
|
|
10.08 |
Harga @ Feb. 14, 2026 20:31 GMT |
| 0.1 |
0% |
0 |
0.05 |
1 |
11.00 |
0.9 |
0% |
0.55 |
1.6 |
0 |
GRND Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRND|20260220|11.00C
Delta0.1953
Imp Vol0.7466
Bidaan0
Gamma0.286
Teoretikal0.1
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-0.92
Volum1
Vega0.0036
Nilai Masa1.02
Buka Faedah27
Rho0.0003
Delta / Theta-8.7282
GRND Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolGRND|20260220|11.00P
Delta-0.7557
Imp Vol0.9048
Bidaan0.55
Gamma0.2692
Teoretikal1.08
Permintaan1.6
Theta-0.0299
Nilai Intrinsik0.92
Volum0
Vega0.0041
Nilai Masa-0.02
Buka Faedah1,018
Rho-0.0011
Delta / Theta25.2853
|
| 0.09 |
0% |
0 |
0.75 |
0 |
12.00 |
2.24 |
0% |
1.45 |
2.6 |
0 |
GRND Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGRND|20260220|12.00C
Delta0.3721
Imp Vol2.7106
Bidaan0
Gamma0.108
Teoretikal0.75
Permintaan0.75
Theta-0.1107
Nilai Intrinsik-1.92
Volum0
Vega0.0049
Nilai Masa2.01
Buka Faedah310
Rho0.0005
Delta / Theta-3.3608
GRND Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolGRND|20260220|12.00P
Delta-0.8535
Imp Vol1.2047
Bidaan1.45
Gamma0.148
Teoretikal2.03
Permintaan2.6
Theta-0.029
Nilai Intrinsik1.92
Volum0
Vega0.003
Nilai Masa0.32
Buka Faedah686
Rho-0.0013
Delta / Theta29.4539
|
| 0.1 |
0% |
0 |
0.05 |
0 |
13.00 |
2.75 |
0% |
2.3 |
3.5 |
0 |
GRND Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRND|20260220|13.00C
Delta0.0722
Imp Vol1.2836
Bidaan0
Gamma0.0828
Teoretikal0.05
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-2.92
Volum0
Vega0.0018
Nilai Masa3.02
Buka Faedah316
Rho0.0001
Delta / Theta-3.7841
GRND Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolGRND|20260220|13.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-0.17
Buka Faedah160
Rho0
Delta / Theta0
|