| 0 |
0% |
5.8 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|5.00C
Delta0.9742
Imp Vol3.5491
Bidaan5.8
Gamma0.0106
Teoretikal6.6
Permintaan7.4
Theta-0.0247
Nilai Intrinsik6.47
Volum0
Vega0.001
Nilai Masa-6.47
Buka Faedah0
Rho0.0009
Delta / Theta-39.4046
GRND Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|5.00P
Delta-0.0692
Imp Vol5.4762
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.083
Nilai Intrinsik-6.47
Volum0
Vega0.0021
Nilai Masa6.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.8335
|
| 0 |
0% |
5 |
6.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|6.00C
Delta0.9681
Imp Vol2.851
Bidaan5
Gamma0.0157
Teoretikal5.6
Permintaan6.2
Theta-0.0238
Nilai Intrinsik5.47
Volum0
Vega0.0011
Nilai Masa-5.47
Buka Faedah1
Rho0.0011
Delta / Theta-40.6203
GRND Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|6.00P
Delta-0.0862
Imp Vol4.4773
Bidaan0
Gamma0.022
Teoretikal0.38
Permintaan0.75
Theta-0.0802
Nilai Intrinsik-5.47
Volum0
Vega0.0025
Nilai Masa5.47
Buka Faedah0
Rho-0.0002
Delta / Theta1.075
|
| 0 |
0% |
4 |
5.3 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|7.00C
Delta0.9431
Imp Vol2.5714
Bidaan4
Gamma0.0278
Teoretikal4.65
Permintaan5.3
Theta-0.0341
Nilai Intrinsik4.47
Volum0
Vega0.0018
Nilai Masa-4.47
Buka Faedah0
Rho0.0012
Delta / Theta-27.6388
GRND Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|7.00P
Delta-0.1067
Imp Vol3.6369
Bidaan0
Gamma0.0317
Teoretikal0.37
Permintaan0.75
Theta-0.0762
Nilai Intrinsik-4.47
Volum0
Vega0.0029
Nilai Masa4.47
Buka Faedah0
Rho-0.0003
Delta / Theta1.4011
|
|
11.47 |
Harga @ Jun. 11, 2026 20:10 GMT |
| 0.1 |
-33.33% |
0.1 |
0.35 |
5 |
12.00 |
0.41 |
0% |
0.45 |
0.7 |
12 |
GRND Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolGRND|20260618|12.00C
Delta0.3451
Imp Vol0.6401
Bidaan0.1
Gamma0.3606
Teoretikal0.23
Permintaan0.35
Theta-0.0273
Nilai Intrinsik-0.53
Volum5
Vega0.0059
Nilai Masa0.63
Buka Faedah277
Rho0.0007
Delta / Theta-12.6535
GRND Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolGRND|20260618|12.00P
Delta-0.7324
Imp Vol0.4397
Bidaan0.45
Gamma0.4714
Teoretikal0.58
Permintaan0.7
Theta-0.0158
Nilai Intrinsik0.53
Volum12
Vega0.0053
Nilai Masa-0.12
Buka Faedah46
Rho-0.0014
Delta / Theta46.387
|
| 0 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
0.95 |
2.05 |
0 |
GRND Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|13.00C
Delta0.1322
Imp Vol0.7381
Bidaan0
Gamma0.1816
Teoretikal0.08
Permintaan0.15
Theta-0.0182
Nilai Intrinsik-1.53
Volum0
Vega0.0034
Nilai Masa1.53
Buka Faedah64
Rho0.0003
Delta / Theta-7.2789
GRND Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|13.00P
Delta-0.9179
Imp Vol0.6079
Bidaan0.95
Gamma0.1625
Teoretikal1.5
Permintaan2.05
Theta-0.0097
Nilai Intrinsik1.53
Volum0
Vega0.0024
Nilai Masa-1.53
Buka Faedah35
Rho-0.0015
Delta / Theta94.3761
|
| 0 |
0% |
0 |
0.2 |
0 |
14.00 |
0 |
0% |
1.8 |
3 |
0 |
GRND Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|14.00C
Delta0.121
Imp Vol1.1197
Bidaan0
Gamma0.1125
Teoretikal0.1
Permintaan0.2
Theta-0.0258
Nilai Intrinsik-2.53
Volum0
Vega0.0032
Nilai Masa2.53
Buka Faedah1,051
Rho0.0002
Delta / Theta-4.6856
GRND Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|14.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.53
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah61
Rho0
Delta / Theta0
|