| 0 |
0% |
6.3 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|5.00C
Delta0.9426
Imp Vol2.6377
Bidaan6.3
Gamma0.0134
Teoretikal7.25
Permintaan8.2
Theta-0.0187
Nilai Intrinsik6.95
Volum0
Vega0.0037
Nilai Masa-6.95
Buka Faedah0
Rho0.003
Delta / Theta-50.5015
GRND Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|5.00P
Delta-0.0846
Imp Vol3.6682
Bidaan0
Gamma0.013
Teoretikal0.75
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-6.95
Volum0
Vega0.005
Nilai Masa6.95
Buka Faedah0
Rho-0.0012
Delta / Theta2.4827
|
| 0 |
0% |
5.3 |
7.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|6.00C
Delta0.9294
Imp Vol2.1605
Bidaan5.3
Gamma0.0193
Teoretikal6.25
Permintaan7.2
Theta-0.0181
Nilai Intrinsik5.95
Volum0
Vega0.0044
Nilai Masa-5.95
Buka Faedah0
Rho0.0036
Delta / Theta-51.4336
GRND Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|6.00P
Delta-0.1058
Imp Vol3.0416
Bidaan0
Gamma0.0185
Teoretikal0.75
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-5.95
Volum0
Vega0.0059
Nilai Masa5.95
Buka Faedah0
Rho-0.0013
Delta / Theta3.1776
|
| 0 |
0% |
4.4 |
5.8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|7.00C
Delta0.9432
Imp Vol1.4231
Bidaan4.4
Gamma0.0247
Teoretikal5.1
Permintaan5.8
Theta-0.0104
Nilai Intrinsik4.95
Volum0
Vega0.0037
Nilai Masa-4.95
Buka Faedah0
Rho0.0046
Delta / Theta-90.7984
GRND Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260220|7.00P
Delta-0.1301
Imp Vol2.5228
Bidaan0
Gamma0.0258
Teoretikal0.75
Permintaan0.75
Theta-0.0319
Nilai Intrinsik-4.95
Volum0
Vega0.0069
Nilai Masa4.95
Buka Faedah0
Rho-0.0015
Delta / Theta4.0741
|
|
11.95 |
Harga @ Jan. 24, 2026 20:33 GMT |
| 0.55 |
0% |
0.45 |
0.65 |
38 |
12.00 |
0.56 |
0% |
0.5 |
0.7 |
0 |
GRND Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGRND|20260220|12.00C
Delta0.5183
Imp Vol0.4309
Bidaan0.45
Gamma0.2846
Teoretikal0.55
Permintaan0.65
Theta-0.0109
Nilai Intrinsik-0.05
Volum38
Vega0.013
Nilai Masa0.6
Buka Faedah92
Rho0.0042
Delta / Theta-47.5569
GRND Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolGRND|20260220|12.00P
Delta-0.4823
Imp Vol0.4541
Bidaan0.5
Gamma0.2713
Teoretikal0.6
Permintaan0.7
Theta-0.0103
Nilai Intrinsik0.05
Volum0
Vega0.0129
Nilai Masa0.51
Buka Faedah1,008
Rho-0.004
Delta / Theta46.608
|
| 0.2 |
0% |
0.15 |
0.3 |
12 |
13.00 |
1.16 |
0% |
0.85 |
1.55 |
0 |
GRND Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGRND|20260220|13.00C
Delta0.2567
Imp Vol0.4216
Bidaan0.15
Gamma0.2351
Teoretikal0.2
Permintaan0.3
Theta-0.0085
Nilai Intrinsik-1.05
Volum12
Vega0.0105
Nilai Masa1.25
Buka Faedah284
Rho0.0021
Delta / Theta-30.3302
GRND Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolGRND|20260220|13.00P
Delta-0.7621
Imp Vol0.4008
Bidaan0.85
Gamma0.2413
Teoretikal1.2
Permintaan1.55
Theta-0.0067
Nilai Intrinsik1.05
Volum0
Vega0.01
Nilai Masa0.11
Buka Faedah291
Rho-0.0054
Delta / Theta113.6276
|
| 0.09 |
0% |
0.05 |
0.15 |
0 |
14.00 |
1.15 |
0% |
2 |
2.4 |
0 |
GRND Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolGRND|20260220|14.00C
Delta0.1331
Imp Vol0.4857
Bidaan0.05
Gamma0.1361
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-2.05
Volum0
Vega0.007
Nilai Masa2.14
Buka Faedah1,157
Rho0.0011
Delta / Theta-20.6829
GRND Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGRND|20260220|14.00P
Delta-0.8199
Imp Vol0.5861
Bidaan2
Gamma0.1399
Teoretikal2.2
Permintaan2.4
Theta-0.0084
Nilai Intrinsik2.05
Volum0
Vega0.0085
Nilai Masa-0.9
Buka Faedah152
Rho-0.006
Delta / Theta97.4476
|