| 0 |
0% |
8.1 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|5.00C
Delta0.9794
Imp Vol1.9818
Bidaan8.1
Gamma0.0063
Teoretikal8.8
Permintaan9.5
Theta-0.0068
Nilai Intrinsik8.7
Volum0
Vega0.002
Nilai Masa-8.7
Buka Faedah0
Rho0.0039
Delta / Theta-143.6216
GRND Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|5.00P
Delta-0.0353
Imp Vol2.3738
Bidaan0
Gamma0.0082
Teoretikal0.18
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-8.7
Volum0
Vega0.0031
Nilai Masa8.7
Buka Faedah0
Rho-0.0005
Delta / Theta2.9803
|
| 0 |
0% |
7.1 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|6.00C
Delta0.9758
Imp Vol1.6416
Bidaan7.1
Gamma0.0087
Teoretikal7.8
Permintaan8.5
Theta-0.0066
Nilai Intrinsik7.7
Volum0
Vega0.0023
Nilai Masa-7.7
Buka Faedah1
Rho0.0047
Delta / Theta-148.1107
GRND Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|6.00P
Delta-0.0427
Imp Vol1.9899
Bidaan0
Gamma0.0114
Teoretikal0.18
Permintaan0.35
Theta-0.0116
Nilai Intrinsik-7.7
Volum0
Vega0.0036
Nilai Masa7.7
Buka Faedah0
Rho-0.0006
Delta / Theta3.6869
|
| 0 |
0% |
6.1 |
7.5 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
GRND Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|7.00C
Delta0.9717
Imp Vol1.3564
Bidaan6.1
Gamma0.012
Teoretikal6.8
Permintaan7.5
Theta-0.0063
Nilai Intrinsik6.7
Volum0
Vega0.0026
Nilai Masa-6.7
Buka Faedah0
Rho0.0055
Delta / Theta-153.5764
GRND Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|7.00P
Delta-0.0555
Imp Vol1.7254
Bidaan0
Gamma0.0162
Teoretikal0.2
Permintaan0.4
Theta-0.0124
Nilai Intrinsik-6.7
Volum0
Vega0.0045
Nilai Masa6.7
Buka Faedah0
Rho-0.0008
Delta / Theta4.4862
|
|
13.7 |
Harga @ Mei 18, 2026 20:31 GMT |
| 0.35 |
-41.67% |
0.4 |
0.7 |
12 |
14.00 |
0.84 |
0% |
0.7 |
0.95 |
1 |
GRND Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolGRND|20260618|14.00C
Delta0.4652
Imp Vol0.4144
Bidaan0.4
Gamma0.2401
Teoretikal0.55
Permintaan0.7
Theta-0.0112
Nilai Intrinsik-0.3
Volum12
Vega0.0159
Nilai Masa0.65
Buka Faedah46
Rho0.005
Delta / Theta-41.5438
GRND Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolGRND|20260618|14.00P
Delta-0.5329
Imp Vol0.4394
Bidaan0.7
Gamma0.2279
Teoretikal0.84
Permintaan0.95
Theta-0.0106
Nilai Intrinsik0.3
Volum1
Vega0.0159
Nilai Masa0.54
Buka Faedah54
Rho-0.0057
Delta / Theta50.4126
|
| 0.24 |
-4% |
0.2 |
0.25 |
26 |
15.00 |
1.15 |
0% |
1.35 |
1.65 |
0 |
GRND Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.24
Prbhn.: -4%
SimbolGRND|20260618|15.00C
Delta0.2555
Imp Vol0.4152
Bidaan0.2
Gamma0.1938
Teoretikal0.24
Permintaan0.25
Theta-0.0089
Nilai Intrinsik-1.3
Volum26
Vega0.0128
Nilai Masa1.54
Buka Faedah77
Rho0.0028
Delta / Theta-28.62
GRND Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGRND|20260618|15.00P
Delta-0.7468
Imp Vol0.4215
Bidaan1.35
Gamma0.1929
Teoretikal1.5
Permintaan1.65
Theta-0.0078
Nilai Intrinsik1.3
Volum0
Vega0.0127
Nilai Masa-0.15
Buka Faedah1
Rho-0.0071
Delta / Theta95.5606
|
| 0.1 |
0% |
0.05 |
0.2 |
3 |
16.00 |
0 |
0% |
2.1 |
2.7 |
0 |
GRND Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRND|20260618|16.00C
Delta0.1244
Imp Vol0.4273
Bidaan0.05
Gamma0.1202
Teoretikal0.1
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-2.3
Volum3
Vega0.0082
Nilai Masa2.4
Buka Faedah52
Rho0.0014
Delta / Theta-21.4083
GRND Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|16.00P
Delta-0.8526
Imp Vol0.4793
Bidaan2.1
Gamma0.1233
Teoretikal2.4
Permintaan2.7
Theta-0.0062
Nilai Intrinsik2.3
Volum0
Vega0.0091
Nilai Masa-2.3
Buka Faedah4
Rho-0.0073
Delta / Theta137.5861
|