| 5.3 |
0% |
5.5 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 5.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolGRND|20260320|5.00C
Delta0.9298
Imp Vol3.0315
Bidaan5.5
Gamma0.0165
Teoretikal6.55
Permintaan7.6
Theta-0.0265
Nilai Intrinsik6.16
Volum0
Vega0.0036
Nilai Masa-0.86
Buka Faedah36
Rho0.0022
Delta / Theta-35.1525
GRND Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260320|5.00P
Delta-0.0933
Imp Vol4.0059
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan0.75
Theta-0.0425
Nilai Intrinsik-6.16
Volum0
Vega0.0045
Nilai Masa6.16
Buka Faedah0
Rho-0.0009
Delta / Theta2.1932
|
| 0 |
0% |
4 |
6.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260320|6.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa-5.16
Buka Faedah0
Rho0
Delta / Theta0
GRND Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260320|6.00P
Delta-0.1176
Imp Vol3.2859
Bidaan0
Gamma0.0224
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-5.16
Volum0
Vega0.0053
Nilai Masa5.16
Buka Faedah0
Rho-0.0011
Delta / Theta2.8523
|
| 0 |
0% |
2.65 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260320|7.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.16
Volum0
Vega0
Nilai Masa-4.16
Buka Faedah0
Rho0
Delta / Theta0
GRND Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260320|7.00P
Delta-0.1462
Imp Vol2.687
Bidaan0
Gamma0.0318
Teoretikal0.75
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-4.16
Volum0
Vega0.0062
Nilai Masa4.16
Buka Faedah0
Rho-0.0012
Delta / Theta3.7348
|
|
11.16 |
Harga @ Feb. 27, 2026 20:31 GMT |
| 0.25 |
-62.12% |
0.25 |
0.3 |
127 |
12.00 |
1.05 |
0% |
0.95 |
1.1 |
0 |
GRND Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -62.12%
SimbolGRND|20260320|12.00C
Delta0.3078
Imp Vol0.5027
Bidaan0.25
Gamma0.2607
Teoretikal0.25
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-0.84
Volum127
Vega0.0094
Nilai Masa1.09
Buka Faedah5,495
Rho0.0018
Delta / Theta-26.4967
GRND Jual 12.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolGRND|20260320|12.00P
Delta-0.7017
Imp Vol0.4884
Bidaan0.95
Gamma0.2668
Teoretikal1.03
Permintaan1.1
Theta-0.0101
Nilai Intrinsik0.84
Volum0
Vega0.0093
Nilai Masa0.21
Buka Faedah4
Rho-0.004
Delta / Theta69.3265
|
| 0.11 |
-67.65% |
0.05 |
0.15 |
14 |
13.00 |
1.5 |
-9.09% |
1.55 |
2.15 |
3 |
GRND Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.11
Prbhn.: -67.65%
SimbolGRND|20260320|13.00C
Delta0.1501
Imp Vol0.5588
Bidaan0.05
Gamma0.1555
Teoretikal0.11
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-1.84
Volum14
Vega0.0063
Nilai Masa1.95
Buka Faedah165
Rho0.0009
Delta / Theta-17.6874
GRND Jual 13.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: -9.09%
SimbolGRND|20260320|13.00P
Delta-0.9045
Imp Vol0.4658
Bidaan1.55
Gamma0.4112
Teoretikal1.85
Permintaan2.15
Theta-0.0043
Nilai Intrinsik1.84
Volum3
Vega0.0045
Nilai Masa-0.34
Buka Faedah12
Rho-0.0039
Delta / Theta208.5446
|
| 0.06 |
-70% |
0 |
0.1 |
10 |
14.00 |
2.2 |
0% |
1.7 |
3.2 |
0 |
GRND Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: -70%
SimbolGRND|20260320|14.00C
Delta0.0824
Imp Vol0.6316
Bidaan0
Gamma0.0896
Teoretikal0.06
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-2.84
Volum10
Vega0.0041
Nilai Masa2.9
Buka Faedah112
Rho0.0005
Delta / Theta-13.2416
GRND Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolGRND|20260320|14.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah9
Rho0
Delta / Theta0
|