| 0 |
0% |
7.1 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|5.00C
Delta0.9527
Imp Vol2.7104
Bidaan7.1
Gamma0.0103
Teoretikal8.3
Permintaan9.5
Theta-0.018
Nilai Intrinsik7.95
Volum0
Vega0.0035
Nilai Masa-7.95
Buka Faedah0
Rho0.003
Delta / Theta-53.046
GRND Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|5.00P
Delta-0.0571
Imp Vol3.0223
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-7.95
Volum0
Vega0.0041
Nilai Masa7.95
Buka Faedah0
Rho-0.0008
Delta / Theta2.5239
|
| 0 |
0% |
6.1 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|6.00C
Delta0.9426
Imp Vol2.2521
Bidaan6.1
Gamma0.0144
Teoretikal7.3
Permintaan8.5
Theta-0.0175
Nilai Intrinsik6.95
Volum0
Vega0.0041
Nilai Masa-6.95
Buka Faedah1
Rho0.0037
Delta / Theta-53.8404
GRND Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|6.00P
Delta-0.0699
Imp Vol2.525
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-6.95
Volum0
Vega0.0048
Nilai Masa6.95
Buka Faedah0
Rho-0.0009
Delta / Theta3.162
|
| 0 |
0% |
5.1 |
6.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|7.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.95
Volum0
Vega0
Nilai Masa-5.95
Buka Faedah0
Rho0
Delta / Theta0
GRND Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|7.00P
Delta-0.0847
Imp Vol2.1096
Bidaan0
Gamma0.0208
Teoretikal0.37
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-5.95
Volum0
Vega0.0055
Nilai Masa5.95
Buka Faedah0
Rho-0.001
Delta / Theta3.9667
|
|
12.95 |
Harga @ Mei 22, 2026 20:31 GMT |
| 0.68 |
0% |
0.55 |
0.75 |
0 |
13.00 |
0.55 |
0% |
0.5 |
0.7 |
0 |
GRND Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolGRND|20260618|13.00C
Delta0.5404
Imp Vol0.4378
Bidaan0.55
Gamma0.2559
Teoretikal0.65
Permintaan0.75
Theta-0.012
Nilai Intrinsik-0.05
Volum0
Vega0.0141
Nilai Masa0.73
Buka Faedah13
Rho0.0047
Delta / Theta-44.8897
GRND Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGRND|20260618|13.00P
Delta-0.4615
Imp Vol0.4467
Bidaan0.5
Gamma0.2519
Teoretikal0.6
Permintaan0.7
Theta-0.0111
Nilai Intrinsik0.05
Volum0
Vega0.0141
Nilai Masa0.5
Buka Faedah19
Rho-0.0042
Delta / Theta41.6735
|
| 0.25 |
0% |
0.2 |
0.35 |
15 |
14.00 |
1.3 |
0% |
1.1 |
1.35 |
0 |
GRND Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGRND|20260618|14.00C
Delta0.2806
Imp Vol0.4413
Bidaan0.2
Gamma0.2209
Teoretikal0.25
Permintaan0.35
Theta-0.0102
Nilai Intrinsik-1.05
Volum15
Vega0.0116
Nilai Masa1.3
Buka Faedah66
Rho0.0024
Delta / Theta-27.4524
GRND Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolGRND|20260618|14.00P
Delta-0.6999
Imp Vol0.444
Bidaan1.1
Gamma0.2234
Teoretikal1.23
Permintaan1.35
Theta-0.0093
Nilai Intrinsik1.05
Volum0
Vega0.0123
Nilai Masa0.25
Buka Faedah60
Rho-0.0058
Delta / Theta75.0371
|
| 0.15 |
0% |
0.05 |
0.15 |
2 |
15.00 |
1.15 |
0% |
1.4 |
3.7 |
0 |
GRND Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGRND|20260618|15.00C
Delta0.1696
Imp Vol0.4963
Bidaan0.05
Gamma0.1437
Teoretikal0.15
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-2.05
Volum2
Vega0.009
Nilai Masa2.2
Buka Faedah80
Rho0.0015
Delta / Theta-20.1062
GRND Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGRND|20260618|15.00P
Delta-0.6714
Imp Vol0.905
Bidaan1.4
Gamma0.1133
Teoretikal2.55
Permintaan3.7
Theta-0.0206
Nilai Intrinsik2.05
Volum0
Vega0.0128
Nilai Masa-0.9
Buka Faedah1
Rho-0.0066
Delta / Theta32.6361
|