| 0 |
0% |
10.1 |
11.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
GRND Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|5.00C
Delta0.9877
Imp Vol7.983
Bidaan10.1
Gamma0.0034
Teoretikal10.9
Permintaan11.7
Theta-0.0751
Nilai Intrinsik10.86
Volum0
Vega0.0004
Nilai Masa-10.86
Buka Faedah0
Rho0.0003
Delta / Theta-13.1475
GRND Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|5.00P
Delta-0.0478
Imp Vol13.2554
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.3867
Nilai Intrinsik-10.86
Volum0
Vega0.0012
Nilai Masa10.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.1236
|
| 0 |
0% |
9.1 |
10.6 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
GRND Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|6.00C
Delta0.996
Imp Vol5.3495
Bidaan9.1
Gamma0.0019
Teoretikal9.86
Permintaan10.6
Theta-0.0192
Nilai Intrinsik9.86
Volum0
Vega0.0001
Nilai Masa-9.86
Buka Faedah0
Rho0.0003
Delta / Theta-51.7962
GRND Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|6.00P
Delta-0.0575
Imp Vol11.3595
Bidaan0
Gamma0.0086
Teoretikal0.48
Permintaan0.95
Theta-0.3838
Nilai Intrinsik-9.86
Volum0
Vega0.0014
Nilai Masa9.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.1498
|
| 0 |
0% |
8 |
9.8 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
GRND Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|7.00C
Delta0.9829
Imp Vol5.7993
Bidaan8
Gamma0.0062
Teoretikal8.9
Permintaan9.8
Theta-0.0726
Nilai Intrinsik8.86
Volum0
Vega0.0005
Nilai Masa-8.86
Buka Faedah0
Rho0.0004
Delta / Theta-13.5418
GRND Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|7.00P
Delta-0.0681
Imp Vol9.7933
Bidaan0
Gamma0.0114
Teoretikal0.48
Permintaan0.95
Theta-0.3774
Nilai Intrinsik-8.86
Volum0
Vega0.0015
Nilai Masa8.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.1804
|
|
15.86 |
Harga @ Jul. 15, 2026 16:40 GMT |
| 0.15 |
0% |
0.1 |
0.3 |
0 |
16.00 |
0 |
0% |
0.1 |
0.75 |
0 |
GRND Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGRND|20260717|16.00C
Delta0.4214
Imp Vol0.5679
Bidaan0.1
Gamma0.5872
Teoretikal0.2
Permintaan0.3
Theta-0.0658
Nilai Intrinsik-0.14
Volum0
Vega0.0046
Nilai Masa0.29
Buka Faedah72
Rho0.0004
Delta / Theta-6.404
GRND Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|16.00P
Delta-0.5567
Imp Vol0.7368
Bidaan0.1
Gamma0.4572
Teoretikal0.43
Permintaan0.75
Theta-0.0845
Nilai Intrinsik0.14
Volum0
Vega0.0046
Nilai Masa-0.14
Buka Faedah2
Rho-0.0004
Delta / Theta6.5847
|
| 0 |
0% |
0 |
0.65 |
0 |
17.00 |
0 |
0% |
0.9 |
1.6 |
0 |
GRND Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|17.00C
Delta0.295
Imp Vol1.5801
Bidaan0
Gamma0.1861
Teoretikal0.33
Permintaan0.65
Theta-0.1603
Nilai Intrinsik-1.14
Volum0
Vega0.004
Nilai Masa1.14
Buka Faedah1,028
Rho0.0002
Delta / Theta-1.8399
GRND Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|17.00P
Delta-0.8266
Imp Vol0.9682
Bidaan0.9
Gamma0.2261
Teoretikal1.25
Permintaan1.6
Theta-0.0717
Nilai Intrinsik1.14
Volum0
Vega0.003
Nilai Masa-1.14
Buka Faedah1
Rho-0.0006
Delta / Theta11.534
|
| 0 |
0% |
0 |
1.75 |
0 |
18.00 |
2 |
0% |
2 |
2.6 |
2 |
GRND Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260717|18.00C
Delta0.3591
Imp Vol3.5
Bidaan0
Gamma0.091
Teoretikal0.88
Permintaan1.75
Theta-0.3842
Nilai Intrinsik-2.14
Volum0
Vega0.0044
Nilai Masa2.14
Buka Faedah0
Rho0.0003
Delta / Theta-0.9347
GRND Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolGRND|20260717|18.00P
Delta-0.84
Imp Vol1.6289
Bidaan2
Gamma0.1286
Teoretikal2.3
Permintaan2.6
Theta-0.115
Nilai Intrinsik2.14
Volum2
Vega0.0029
Nilai Masa-0.14
Buka Faedah4
Rho-0.0007
Delta / Theta7.3014
|