| 0 |
0% |
6.5 |
8 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|8.00C
Delta0.9644
Imp Vol7.6013
Bidaan6.5
Gamma0.013
Teoretikal7.25
Permintaan8
Theta-0.237
Nilai Intrinsik7.19
Volum0
Vega0.0006
Nilai Masa-7.19
Buka Faedah0
Rho0.0002
Delta / Theta-4.0697
GRND Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|8.00P
Delta-0.0772
Imp Vol10.6526
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.611
Nilai Intrinsik-7.19
Volum0
Vega0.0011
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0.1263
|
| 0 |
0% |
5.5 |
7.1 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|9.00C
Delta0.9455
Imp Vol7.014
Bidaan5.5
Gamma0.0199
Teoretikal6.3
Permintaan7.1
Theta-0.3082
Nilai Intrinsik6.19
Volum0
Vega0.0009
Nilai Masa-6.19
Buka Faedah0
Rho0.0002
Delta / Theta-3.0682
GRND Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|9.00P
Delta-0.0909
Imp Vol9.0656
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.588
Nilai Intrinsik-6.19
Volum0
Vega0.0013
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0.1546
|
| 0 |
0% |
4.5 |
5.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|10.00C
Delta0.9909
Imp Vol3.4942
Bidaan4.5
Gamma0.0088
Teoretikal5.16
Permintaan5.8
Theta-0.0349
Nilai Intrinsik5.19
Volum0
Vega0.0002
Nilai Masa-5.19
Buka Faedah0
Rho0.0003
Delta / Theta-28.3611
GRND Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|10.00P
Delta-0.1076
Imp Vol7.6357
Bidaan0
Gamma0.0306
Teoretikal0.38
Permintaan0.75
Theta-0.56
Nilai Intrinsik-5.19
Volum0
Vega0.0015
Nilai Masa5.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.1921
|
|
15.19 |
Harga @ Okt. 15, 2026 17:10 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0.45 |
1.35 |
0 |
GRND Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|16.00C
Delta0.3405
Imp Vol2.2194
Bidaan0
Gamma0.2083
Teoretikal0.38
Permintaan0.75
Theta-0.3231
Nilai Intrinsik-0.81
Volum0
Vega0.0029
Nilai Masa0.81
Buka Faedah65
Rho0.0001
Delta / Theta-1.0539
GRND Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|16.00P
Delta-0.8616
Imp Vol0.9377
Bidaan0.45
Gamma0.2976
Teoretikal0.9
Permintaan1.35
Theta-0.081
Nilai Intrinsik0.81
Volum0
Vega0.0018
Nilai Masa-0.81
Buka Faedah0
Rho-0.0003
Delta / Theta10.6408
|
| 0 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
1.25 |
2.35 |
0 |
GRND Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|17.00C
Delta0.1707
Imp Vol2.1806
Bidaan0
Gamma0.1467
Teoretikal0.15
Permintaan0.3
Theta-0.2196
Nilai Intrinsik-1.81
Volum0
Vega0.002
Nilai Masa1.81
Buka Faedah2,162
Rho0.0001
Delta / Theta-0.7772
GRND Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|17.00P
Delta-0.9689
Imp Vol1.1653
Bidaan1.25
Gamma0.0763
Teoretikal1.86
Permintaan2.35
Theta-0.0313
Nilai Intrinsik1.81
Volum0
Vega0.0006
Nilai Masa-1.81
Buka Faedah0
Rho-0.0003
Delta / Theta30.9763
|
| 0 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
2.2 |
3.4 |
0 |
GRND Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|18.00C
Delta0.125
Imp Vol2.6956
Bidaan0
Gamma0.0963
Teoretikal0.13
Permintaan0.25
Theta-0.2202
Nilai Intrinsik-2.81
Volum0
Vega0.0016
Nilai Masa2.81
Buka Faedah18
Rho0
Delta / Theta-0.5676
GRND Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|18.00P
Delta-0.9767
Imp Vol1.6265
Bidaan2.2
Gamma0.0431
Teoretikal2.86
Permintaan3.4
Theta-0.0345
Nilai Intrinsik2.81
Volum0
Vega0.0004
Nilai Masa-2.81
Buka Faedah0
Rho-0.0003
Delta / Theta28.332
|