| 0 |
0% |
9 |
10.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261120|4.00C
Delta0.9556
Imp Vol5.0734
Bidaan9
Gamma0.0067
Teoretikal9.95
Permintaan10.9
Theta-0.0439
Nilai Intrinsik9.62
Volum0
Vega0.0026
Nilai Masa-9.62
Buka Faedah0
Rho0.0012
Delta / Theta-21.7877
GRND Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261120|4.00P
Delta-0.0432
Imp Vol4.9802
Bidaan0
Gamma0.0067
Teoretikal0.37
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-9.62
Volum0
Vega0.0025
Nilai Masa9.62
Buka Faedah0
Rho-0.0004
Delta / Theta1.0356
|
| 0 |
0% |
8.2 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261120|5.00C
Delta0.939
Imp Vol4.5315
Bidaan8.2
Gamma0.0097
Teoretikal9.05
Permintaan9.9
Theta-0.0505
Nilai Intrinsik8.62
Volum0
Vega0.0033
Nilai Masa-8.62
Buka Faedah5
Rho0.0015
Delta / Theta-18.6012
GRND Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261120|5.00P
Delta-0.0539
Imp Vol4.1458
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0415
Nilai Intrinsik-8.62
Volum0
Vega0.003
Nilai Masa8.62
Buka Faedah0
Rho-0.0004
Delta / Theta1.3009
|
| 0 |
0% |
7 |
8.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261120|6.00C
Delta0.9326
Imp Vol3.541
Bidaan7
Gamma0.0134
Teoretikal7.95
Permintaan8.9
Theta-0.0428
Nilai Intrinsik7.62
Volum0
Vega0.0036
Nilai Masa-7.62
Buka Faedah0
Rho0.0019
Delta / Theta-21.8116
GRND Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261120|6.00P
Delta-0.0657
Imp Vol3.4829
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-7.62
Volum0
Vega0.0035
Nilai Masa7.62
Buka Faedah0
Rho-0.0005
Delta / Theta1.6169
|
|
13.62 |
Harga @ Nov. 05, 2026 20:31 GMT |
| 0.87 |
-8.42% |
0.75 |
0.95 |
172 |
14.00 |
1.28 |
16.36% |
1 |
1.45 |
19 |
GRND Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.87
Prbhn.: -8.42%
SimbolGRND|20261120|14.00C
Delta0.473
Imp Vol0.947
Bidaan0.75
Gamma0.1531
Teoretikal0.85
Permintaan0.95
Theta-0.0351
Nilai Intrinsik-0.38
Volum172
Vega0.0109
Nilai Masa1.25
Buka Faedah454
Rho0.0023
Delta / Theta-13.4786
GRND Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.28
Prbhn.: 16.36%
SimbolGRND|20261120|14.00P
Delta-0.5341
Imp Vol0.8925
Bidaan1
Gamma0.1625
Teoretikal1.22
Permintaan1.45
Theta-0.0317
Nilai Intrinsik0.38
Volum19
Vega0.0109
Nilai Masa0.9
Buka Faedah371
Rho-0.003
Delta / Theta16.851
|
| 0.52 |
-5.45% |
0.4 |
0.65 |
53 |
15.00 |
1.9 |
0% |
1.35 |
2.2 |
4 |
GRND Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: -5.45%
SimbolGRND|20261120|15.00C
Delta0.3357
Imp Vol0.9517
Bidaan0.4
Gamma0.1395
Teoretikal0.52
Permintaan0.65
Theta-0.0322
Nilai Intrinsik-1.38
Volum53
Vega0.01
Nilai Masa1.9
Buka Faedah2,312
Rho0.0017
Delta / Theta-10.4296
GRND Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolGRND|20261120|15.00P
Delta-0.7188
Imp Vol0.7613
Bidaan1.35
Gamma0.1622
Teoretikal1.78
Permintaan2.2
Theta-0.0225
Nilai Intrinsik1.38
Volum4
Vega0.0093
Nilai Masa0.52
Buka Faedah67
Rho-0.0037
Delta / Theta31.9082
|
| 0 |
0% |
0.25 |
0.45 |
0 |
16.00 |
0 |
0% |
1 |
4.5 |
0 |
GRND Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261120|16.00C
Delta0.2385
Imp Vol1.0015
Bidaan0.25
Gamma0.1127
Teoretikal0.35
Permintaan0.45
Theta-0.0287
Nilai Intrinsik-2.38
Volum0
Vega0.0085
Nilai Masa2.38
Buka Faedah287
Rho0.0012
Delta / Theta-8.3086
GRND Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261120|16.00P
Delta-0.775
Imp Vol0.961
Bidaan1
Gamma0.1143
Teoretikal2.75
Permintaan4.5
Theta-0.0253
Nilai Intrinsik2.38
Volum0
Vega0.0082
Nilai Masa-2.38
Buka Faedah15
Rho-0.0041
Delta / Theta30.6432
|