| 0 |
0% |
6.9 |
9.2 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|8.00C
Delta0.925
Imp Vol2.4444
Bidaan6.9
Gamma0.0154
Teoretikal8.05
Permintaan9.2
Theta-0.0315
Nilai Intrinsik7.59
Volum0
Vega0.0053
Nilai Masa-7.59
Buka Faedah0
Rho0.0037
Delta / Theta-29.3368
GRND Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|8.00P
Delta-0.0728
Imp Vol2.3995
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-7.59
Volum0
Vega0.0052
Nilai Masa7.59
Buka Faedah0
Rho-0.0008
Delta / Theta2.4667
|
| 0 |
0% |
5.9 |
7.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|9.00C
Delta0.9614
Imp Vol1.4503
Bidaan5.9
Gamma0.0154
Teoretikal6.75
Permintaan7.6
Theta-0.0117
Nilai Intrinsik6.59
Volum0
Vega0.0031
Nilai Masa-6.59
Buka Faedah0
Rho0.0048
Delta / Theta-82.4774
GRND Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|9.00P
Delta-0.0853
Imp Vol2.056
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-6.59
Volum0
Vega0.0059
Nilai Masa6.59
Buka Faedah0
Rho-0.0009
Delta / Theta2.994
|
| 0 |
0% |
4.1 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
GRND Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|10.00C
Delta0.9955
Imp Vol0.7418
Bidaan4.1
Gamma0.0047
Teoretikal5.66
Permintaan6.2
Theta-0.0019
Nilai Intrinsik5.59
Volum0
Vega0.0005
Nilai Masa-5.59
Buka Faedah0
Rho0.0057
Delta / Theta-536.0802
GRND Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|10.00P
Delta-0.0968
Imp Vol1.7088
Bidaan0
Gamma0.0267
Teoretikal0.35
Permintaan0.7
Theta-0.026
Nilai Intrinsik-5.59
Volum0
Vega0.0064
Nilai Masa5.59
Buka Faedah0
Rho-0.001
Delta / Theta3.726
|
|
15.59 |
Harga @ Ogos 28, 2026 20:10 GMT |
| 0.35 |
0% |
0.2 |
0.7 |
0 |
16.00 |
0 |
0% |
0.45 |
1.2 |
0 |
GRND Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGRND|20260918|16.00C
Delta0.4316
Imp Vol0.3979
Bidaan0.2
Gamma0.2635
Teoretikal0.45
Permintaan0.7
Theta-0.0146
Nilai Intrinsik-0.41
Volum0
Vega0.0147
Nilai Masa0.76
Buka Faedah58
Rho0.0036
Delta / Theta-29.5836
GRND Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|16.00P
Delta-0.564
Imp Vol0.4252
Bidaan0.45
Gamma0.2483
Teoretikal0.83
Permintaan1.2
Theta-0.0141
Nilai Intrinsik0.41
Volum0
Vega0.0148
Nilai Masa-0.41
Buka Faedah7
Rho-0.0046
Delta / Theta39.8675
|
| 0.16 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
1.2 |
2 |
0 |
GRND Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolGRND|20260918|17.00C
Delta0.1975
Imp Vol0.3798
Bidaan0
Gamma0.1951
Teoretikal0.15
Permintaan0.3
Theta-0.0097
Nilai Intrinsik-1.41
Volum0
Vega0.0104
Nilai Masa1.57
Buka Faedah126
Rho0.0017
Delta / Theta-20.333
GRND Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|17.00P
Delta-0.746
Imp Vol0.4807
Bidaan1.2
Gamma0.1796
Teoretikal1.6
Permintaan2
Theta-0.0127
Nilai Intrinsik1.41
Volum0
Vega0.012
Nilai Masa-1.41
Buka Faedah6
Rho-0.0057
Delta / Theta58.5296
|
| 0 |
0% |
0 |
0.3 |
0 |
18.00 |
0 |
0% |
2.05 |
3.2 |
0 |
GRND Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|18.00C
Delta0.1528
Imp Vol0.5318
Bidaan0
Gamma0.1184
Teoretikal0.15
Permintaan0.3
Theta-0.0114
Nilai Intrinsik-2.41
Volum0
Vega0.0089
Nilai Masa2.41
Buka Faedah11
Rho0.0013
Delta / Theta-13.3694
GRND Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260918|18.00P
Delta-0.7856
Imp Vol0.6717
Bidaan2.05
Gamma0.1169
Teoretikal2.63
Permintaan3.2
Theta-0.0164
Nilai Intrinsik2.41
Volum0
Vega0.0109
Nilai Masa-2.41
Buka Faedah0
Rho-0.0063
Delta / Theta47.9469
|