| 0 |
0% |
5.9 |
9.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|8.00C
Delta0.9599
Imp Vol1.5562
Bidaan5.9
Gamma0.013
Teoretikal7.6
Permintaan9.3
Theta-0.011
Nilai Intrinsik7.4
Volum0
Vega0.0037
Nilai Masa-7.4
Buka Faedah0
Rho0.0055
Delta / Theta-87.2837
GRND Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|8.00P
Delta-0.0743
Imp Vol2.057
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-7.4
Volum0
Vega0.006
Nilai Masa7.4
Buka Faedah0
Rho-0.0011
Delta / Theta3.3842
|
| 0 |
0% |
5.8 |
7.3 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|9.00C
Delta0.9665
Imp Vol1.1754
Bidaan5.8
Gamma0.0148
Teoretikal6.55
Permintaan7.3
Theta-0.0075
Nilai Intrinsik6.4
Volum0
Vega0.0032
Nilai Masa-6.4
Buka Faedah0
Rho0.0064
Delta / Theta-128.2813
GRND Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|9.00P
Delta-0.0872
Imp Vol1.7586
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-6.4
Volum0
Vega0.0068
Nilai Masa6.4
Buka Faedah0
Rho-0.0012
Delta / Theta4.1211
|
| 0 |
0% |
5 |
6.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|10.00C
Delta0.9453
Imp Vol1.0905
Bidaan5
Gamma0.0237
Teoretikal5.6
Permintaan6.2
Theta-0.0101
Nilai Intrinsik5.4
Volum0
Vega0.0047
Nilai Masa-5.4
Buka Faedah0
Rho0.0069
Delta / Theta-93.3138
GRND Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|10.00P
Delta-0.1027
Imp Vol1.4902
Bidaan0
Gamma0.0281
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-5.4
Volum0
Vega0.0077
Nilai Masa5.4
Buka Faedah0
Rho-0.0014
Delta / Theta5.0841
|
|
15.4 |
Harga @ Sep. 18, 2026 20:10 GMT |
| 0.4 |
-20% |
0.3 |
0.5 |
30 |
16.00 |
0 |
0% |
0.85 |
1.05 |
0 |
GRND Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolGRND|20261016|16.00C
Delta0.3915
Imp Vol0.3577
Bidaan0.3
Gamma0.251
Teoretikal0.4
Permintaan0.5
Theta-0.0111
Nilai Intrinsik-0.6
Volum30
Vega0.0164
Nilai Masa1
Buka Faedah43
Rho0.0043
Delta / Theta-35.3974
GRND Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|16.00P
Delta-0.6031
Imp Vol0.3817
Bidaan0.85
Gamma0.238
Teoretikal0.95
Permintaan1.05
Theta-0.0104
Nilai Intrinsik0.6
Volum0
Vega0.0165
Nilai Masa-0.6
Buka Faedah11
Rho-0.0063
Delta / Theta57.9322
|
| 0.2 |
100% |
0.1 |
0.25 |
1 |
17.00 |
0 |
0% |
1.25 |
2 |
0 |
GRND Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolGRND|20261016|17.00C
Delta0.2025
Imp Vol0.3786
Bidaan0.1
Gamma0.1741
Teoretikal0.18
Permintaan0.25
Theta-0.0085
Nilai Intrinsik-1.6
Volum1
Vega0.0121
Nilai Masa1.8
Buka Faedah2,135
Rho0.0023
Delta / Theta-23.9508
GRND Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|17.00P
Delta-0.8517
Imp Vol0.3201
Bidaan1.25
Gamma0.1742
Teoretikal1.63
Permintaan2
Theta-0.0047
Nilai Intrinsik1.6
Volum0
Vega0.0098
Nilai Masa-1.6
Buka Faedah0
Rho-0.0069
Delta / Theta180.7986
|
| 0 |
0% |
0 |
0.75 |
0 |
18.00 |
2.4 |
0% |
2.25 |
2.75 |
5 |
GRND Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20261016|18.00C
Delta0.2402
Imp Vol0.6774
Bidaan0
Gamma0.1073
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-2.6
Volum0
Vega0.0133
Nilai Masa2.6
Buka Faedah18
Rho0.0026
Delta / Theta-14.6191
GRND Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolGRND|20261016|18.00P
Delta-0.9583
Imp Vol0.3354
Bidaan2.25
Gamma0.0656
Teoretikal2.56
Permintaan2.75
Theta-0.0016
Nilai Intrinsik2.6
Volum5
Vega0.0036
Nilai Masa-0.2
Buka Faedah0
Rho-0.0043
Delta / Theta590.1139
|