| 0 |
0% |
7.6 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|5.00C
Delta0.9821
Imp Vol1.8498
Bidaan7.6
Gamma0.0063
Teoretikal8.25
Permintaan8.9
Theta-0.0056
Nilai Intrinsik8.21
Volum0
Vega0.0017
Nilai Masa-8.21
Buka Faedah0
Rho0.0039
Delta / Theta-174.9637
GRND Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|5.00P
Delta-0.0376
Imp Vol2.3501
Bidaan0
Gamma0.0092
Teoretikal0.18
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-8.21
Volum0
Vega0.0031
Nilai Masa8.21
Buka Faedah0
Rho-0.0005
Delta / Theta3.1157
|
| 0 |
0% |
6.7 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
GRND Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|6.00C
Delta0.9672
Imp Vol1.7303
Bidaan6.7
Gamma0.0112
Teoretikal7.3
Permintaan7.9
Theta-0.0085
Nilai Intrinsik7.21
Volum0
Vega0.0028
Nilai Masa-7.21
Buka Faedah1
Rho0.0045
Delta / Theta-113.25
GRND Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|6.00P
Delta-0.0457
Imp Vol1.9576
Bidaan0
Gamma0.013
Teoretikal0.18
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-7.21
Volum0
Vega0.0036
Nilai Masa7.21
Buka Faedah0
Rho-0.0006
Delta / Theta3.886
|
| 0 |
0% |
5.9 |
6.9 |
0 |
7.00 |
0 |
0% |
0 |
0.4 |
0 |
GRND Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|7.00C
Delta0.9405
Imp Vol1.6831
Bidaan5.9
Gamma0.0186
Teoretikal6.4
Permintaan6.9
Theta-0.0131
Nilai Intrinsik6.21
Volum0
Vega0.0045
Nilai Masa-6.21
Buka Faedah0
Rho0.0049
Delta / Theta-71.5319
GRND Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|7.00P
Delta-0.0597
Imp Vol1.685
Bidaan0
Gamma0.0186
Teoretikal0.2
Permintaan0.4
Theta-0.0125
Nilai Intrinsik-6.21
Volum0
Vega0.0045
Nilai Masa6.21
Buka Faedah0
Rho-0.0007
Delta / Theta4.7758
|
|
13.21 |
Harga @ Mei 19, 2026 17:40 GMT |
| 0.35 |
0% |
0.3 |
0.35 |
0 |
14.00 |
1.15 |
36.9% |
1.05 |
1.25 |
1 |
GRND Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGRND|20260618|14.00C
Delta0.3353
Imp Vol0.4129
Bidaan0.3
Gamma0.2336
Teoretikal0.33
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-0.79
Volum0
Vega0.0138
Nilai Masa1.14
Buka Faedah56
Rho0.0034
Delta / Theta-33.9123
GRND Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 36.9%
SimbolGRND|20260618|14.00P
Delta-0.6552
Imp Vol0.4429
Bidaan1.05
Gamma0.2222
Teoretikal1.15
Permintaan1.25
Theta-0.0095
Nilai Intrinsik0.79
Volum1
Vega0.0139
Nilai Masa0.36
Buka Faedah55
Rho-0.0063
Delta / Theta69.0301
|
| 0.24 |
0% |
0.1 |
0.25 |
0 |
15.00 |
1.15 |
0% |
1.6 |
2.05 |
0 |
GRND Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolGRND|20260618|15.00C
Delta0.1909
Imp Vol0.468
Bidaan0.1
Gamma0.1539
Teoretikal0.18
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-1.79
Volum0
Vega0.0103
Nilai Masa2.03
Buka Faedah77
Rho0.0019
Delta / Theta-23.1198
GRND Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolGRND|20260618|15.00P
Delta-0.9655
Imp Vol0.2756
Bidaan1.6
Gamma0.077
Teoretikal1.83
Permintaan2.05
Theta-0.0009
Nilai Intrinsik1.79
Volum0
Vega0.0027
Nilai Masa-0.64
Buka Faedah1
Rho-0.0029
Delta / Theta1,107.2144
|
| 0.1 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
2.35 |
3 |
0 |
GRND Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRND|20260618|16.00C
Delta0.1122
Imp Vol0.5167
Bidaan0
Gamma0.0977
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.79
Volum0
Vega0.0072
Nilai Masa2.89
Buka Faedah49
Rho0.0011
Delta / Theta-17.6882
GRND Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260618|16.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah4
Rho0
Delta / Theta0
|