| 0 |
0% |
10 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GRND Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260821|5.00C
Delta0.9987
Imp Vol2.2073
Bidaan10
Gamma0.0006
Teoretikal11.7
Permintaan13.3
Theta-0.0016
Nilai Intrinsik11.58
Volum0
Vega0.0001
Nilai Masa-11.58
Buka Faedah0
Rho0.0019
Delta / Theta-619.1445
GRND Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260821|5.00P
Delta-0.0397
Imp Vol4.7996
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-11.58
Volum0
Vega0.0028
Nilai Masa11.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.8289
|
| 0 |
0% |
9 |
12.3 |
0 |
6.00 |
0 |
0% |
0 |
0.7 |
0 |
GRND Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260821|6.00C
Delta0.9991
Imp Vol1.7812
Bidaan9
Gamma0.0005
Teoretikal10.7
Permintaan12.3
Theta-0.0013
Nilai Intrinsik10.58
Volum0
Vega0.0001
Nilai Masa-10.58
Buka Faedah1
Rho0.0023
Delta / Theta-797.3384
GRND Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260821|6.00P
Delta-0.0458
Imp Vol4.0549
Bidaan0
Gamma0.0073
Teoretikal0.35
Permintaan0.7
Theta-0.0454
Nilai Intrinsik-10.58
Volum0
Vega0.0031
Nilai Masa10.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.0085
|
| 0 |
0% |
8 |
11.3 |
0 |
7.00 |
0 |
0% |
0 |
0.7 |
0 |
GRND Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260821|7.00C
Delta0.9998
Imp Vol1.3145
Bidaan8
Gamma0.0002
Teoretikal9.7
Permintaan11.3
Theta-0.0008
Nilai Intrinsik9.58
Volum0
Vega0
Nilai Masa-9.58
Buka Faedah0
Rho0.0027
Delta / Theta-1,211.8473
GRND Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260821|7.00P
Delta-0.0538
Imp Vol3.5127
Bidaan0
Gamma0.0095
Teoretikal0.35
Permintaan0.7
Theta-0.0447
Nilai Intrinsik-9.58
Volum0
Vega0.0036
Nilai Masa9.58
Buka Faedah0
Rho-0.0004
Delta / Theta1.2032
|
|
16.58 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 0.44 |
-60.71% |
0.35 |
0.5 |
136 |
17.00 |
0 |
0% |
0.65 |
2.5 |
0 |
GRND Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: -60.71%
SimbolGRND|20260821|17.00C
Delta0.4349
Imp Vol0.4233
Bidaan0.35
Gamma0.2846
Teoretikal0.43
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-0.42
Volum136
Vega0.0129
Nilai Masa0.86
Buka Faedah244
Rho0.0026
Delta / Theta-21.6078
GRND Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRND|20260821|17.00P
Delta-0.4901
Imp Vol1.086
Bidaan0.65
Gamma0.1125
Teoretikal1.57
Permintaan2.5
Theta-0.0497
Nilai Intrinsik0.42
Volum0
Vega0.013
Nilai Masa-0.42
Buka Faedah7
Rho-0.0032
Delta / Theta9.8577
|
| 0.25 |
-64.29% |
0.15 |
0.25 |
249 |
18.00 |
1.55 |
10.71% |
1.25 |
2.25 |
3 |
GRND Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -64.29%
SimbolGRND|20260821|18.00C
Delta0.2238
Imp Vol0.499
Bidaan0.15
Gamma0.1842
Teoretikal0.2
Permintaan0.25
Theta-0.0177
Nilai Intrinsik-1.42
Volum249
Vega0.0097
Nilai Masa1.67
Buka Faedah356
Rho0.0013
Delta / Theta-12.6558
GRND Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 10.71%
SimbolGRND|20260821|18.00P
Delta-0.7057
Imp Vol0.6707
Bidaan1.25
Gamma0.1588
Teoretikal1.75
Permintaan2.25
Theta-0.0258
Nilai Intrinsik1.42
Volum3
Vega0.0112
Nilai Masa0.13
Buka Faedah130
Rho-0.0041
Delta / Theta27.375
|
| 0.09 |
-76.32% |
0.05 |
0.15 |
67 |
19.00 |
2.75 |
0% |
2.15 |
3.2 |
1 |
GRND Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: -76.32%
SimbolGRND|20260821|19.00C
Delta0.121
Imp Vol0.5358
Bidaan0.05
Gamma0.1149
Teoretikal0.1
Permintaan0.15
Theta-0.0128
Nilai Intrinsik-2.42
Volum67
Vega0.0066
Nilai Masa2.51
Buka Faedah265
Rho0.0007
Delta / Theta-9.4718
GRND Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolGRND|20260821|19.00P
Delta-0.7517
Imp Vol0.8625
Bidaan2.15
Gamma0.1129
Teoretikal2.68
Permintaan3.2
Theta-0.0307
Nilai Intrinsik2.42
Volum1
Vega0.0103
Nilai Masa0.33
Buka Faedah1
Rho-0.0045
Delta / Theta24.4968
|