| 0 |
0% |
34.5 |
39 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|50.00C
Delta0.9888
Imp Vol1.0545
Bidaan34.5
Gamma0.0013
Teoretikal36.75
Permintaan39
Theta-0.0171
Nilai Intrinsik36.74
Volum0
Vega0.0058
Nilai Masa-36.74
Buka Faedah0
Rho0.0281
Delta / Theta-57.7752
GFF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|50.00P
Delta-0.0919
Imp Vol2.1429
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.1741
Nilai Intrinsik-36.74
Volum0
Vega0.0343
Nilai Masa36.74
Buka Faedah0
Rho-0.0055
Delta / Theta0.528
|
| 0 |
0% |
29.7 |
34.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|55.00C
Delta0.9604
Imp Vol1.1718
Bidaan29.7
Gamma0.0035
Teoretikal32.1
Permintaan34.5
Theta-0.0518
Nilai Intrinsik31.74
Volum0
Vega0.0176
Nilai Masa-31.74
Buka Faedah0
Rho0.0294
Delta / Theta-18.5538
GFF Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|55.00P
Delta-0.1062
Imp Vol1.8539
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.1673
Nilai Intrinsik-31.74
Volum0
Vega0.0381
Nilai Masa31.74
Buka Faedah0
Rho-0.0061
Delta / Theta0.6349
|
| 0 |
0% |
25 |
29.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|60.00C
Delta0.944
Imp Vol1.0461
Bidaan25
Gamma0.0051
Teoretikal27.25
Permintaan29.5
Theta-0.061
Nilai Intrinsik26.74
Volum0
Vega0.0232
Nilai Masa-26.74
Buka Faedah0
Rho0.0314
Delta / Theta-15.4647
GFF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|60.00P
Delta-0.1233
Imp Vol1.5872
Bidaan0
Gamma0.0062
Teoretikal2.4
Permintaan4.8
Theta-0.1592
Nilai Intrinsik-26.74
Volum0
Vega0.0424
Nilai Masa26.74
Buka Faedah0
Rho-0.0069
Delta / Theta0.7749
|
|
86.74 |
Harga @ Jul. 31, 2026 19:55 GMT |
| 0 |
0% |
1.1 |
4.9 |
0 |
90.00 |
0 |
0% |
3.5 |
8 |
0 |
GFF Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|90.00C
Delta0.4092
Imp Vol0.5263
Bidaan1.1
Gamma0.0355
Teoretikal3
Permintaan4.9
Theta-0.1034
Nilai Intrinsik-3.26
Volum0
Vega0.0807
Nilai Masa3.26
Buka Faedah14
Rho0.0187
Delta / Theta-3.9588
GFF Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|90.00P
Delta-0.611
Imp Vol0.4619
Bidaan3.5
Gamma0.0401
Teoretikal5.75
Permintaan8
Theta-0.0839
Nilai Intrinsik3.26
Volum0
Vega0.0795
Nilai Masa-3.26
Buka Faedah0
Rho-0.0276
Delta / Theta7.2806
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
7 |
11.5 |
0 |
GFF Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|95.00C
Delta0.3043
Imp Vol0.6441
Bidaan0
Gamma0.0261
Teoretikal2.4
Permintaan4.8
Theta-0.1131
Nilai Intrinsik-8.26
Volum0
Vega0.0727
Nilai Masa8.26
Buka Faedah10
Rho0.0138
Delta / Theta-2.6907
GFF Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|95.00P
Delta-0.799
Imp Vol0.4316
Bidaan7
Gamma0.0316
Teoretikal9.25
Permintaan11.5
Theta-0.0555
Nilai Intrinsik8.26
Volum0
Vega0.0581
Nilai Masa-8.26
Buka Faedah0
Rho-0.0326
Delta / Theta14.3943
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
11 |
15.8 |
0 |
GFF Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|100.00C
Delta0.2608
Imp Vol0.8047
Bidaan0
Gamma0.0194
Teoretikal2.4
Permintaan4.8
Theta-0.1306
Nilai Intrinsik-13.26
Volum0
Vega0.0675
Nilai Masa13.26
Buka Faedah29
Rho0.0116
Delta / Theta-1.9959
GFF Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260821|100.00P
Delta-0.9831
Imp Vol0.3078
Bidaan11
Gamma0.0069
Teoretikal13.4
Permintaan15.8
Theta-0.0043
Nilai Intrinsik13.26
Volum0
Vega0.0081
Nilai Masa-13.26
Buka Faedah0
Rho-0.0122
Delta / Theta226.006
|