| 0 |
0% |
53.4 |
57 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
GFF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|50.00C
Delta0.9799
Imp Vol2.6952
Bidaan53.4
Gamma0.0012
Teoretikal55.2
Permintaan57
Theta-0.1286
Nilai Intrinsik54.92
Volum0
Vega0.0075
Nilai Masa-54.92
Buka Faedah0
Rho0.0104
Delta / Theta-7.6198
GFF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|50.00P
Delta-0.066
Imp Vol4.1815
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.5195
Nilai Intrinsik-54.92
Volum0
Vega0.0199
Nilai Masa54.92
Buka Faedah0
Rho-0.0019
Delta / Theta0.127
|
| 0 |
0% |
48.4 |
52 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
GFF Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|55.00C
Delta0.9776
Imp Vol2.3793
Bidaan48.4
Gamma0.0014
Teoretikal50.2
Permintaan52
Theta-0.1256
Nilai Intrinsik49.92
Volum0
Vega0.0082
Nilai Masa-49.92
Buka Faedah0
Rho0.0115
Delta / Theta-7.7824
GFF Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|55.00P
Delta-0.0743
Imp Vol3.7338
Bidaan0
Gamma0.0024
Teoretikal2.45
Permintaan4.9
Theta-0.5082
Nilai Intrinsik-49.92
Volum0
Vega0.0218
Nilai Masa49.92
Buka Faedah0
Rho-0.0021
Delta / Theta0.1462
|
| 0 |
0% |
43.2 |
47 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
GFF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|60.00C
Delta0.9802
Imp Vol1.969
Bidaan43.2
Gamma0.0016
Teoretikal45.1
Permintaan47
Theta-0.0947
Nilai Intrinsik44.92
Volum0
Vega0.0074
Nilai Masa-44.92
Buka Faedah0
Rho0.0126
Delta / Theta-10.3491
GFF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|60.00P
Delta-0.0836
Imp Vol3.3251
Bidaan0
Gamma0.003
Teoretikal2.45
Permintaan4.9
Theta-0.495
Nilai Intrinsik-44.92
Volum0
Vega0.0239
Nilai Masa44.92
Buka Faedah0
Rho-0.0023
Delta / Theta0.169
|
|
104.92 |
Harga @ Nov. 12, 2026 20:25 GMT |
| 0 |
0% |
2 |
4.7 |
0 |
105.00 |
0 |
0% |
1.4 |
4.7 |
0 |
GFF Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|105.00C
Delta0.5112
Imp Vol0.5495
Bidaan2
Gamma0.0468
Teoretikal3.35
Permintaan4.7
Theta-0.2166
Nilai Intrinsik-0.08
Volum0
Vega0.0619
Nilai Masa0.08
Buka Faedah4
Rho0.011
Delta / Theta-2.36
GFF Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|105.00P
Delta-0.492
Imp Vol0.4834
Bidaan1.4
Gamma0.0533
Teoretikal3.05
Permintaan4.7
Theta-0.1829
Nilai Intrinsik0.08
Volum0
Vega0.0619
Nilai Masa-0.08
Buka Faedah1
Rho-0.0104
Delta / Theta2.6897
|
| 0 |
0% |
0.6 |
3.7 |
0 |
110.00 |
0 |
0% |
4.5 |
8.8 |
0 |
GFF Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|110.00C
Delta0.3325
Imp Vol0.6658
Bidaan0.6
Gamma0.0352
Teoretikal2.15
Permintaan3.7
Theta-0.2372
Nilai Intrinsik-5.08
Volum0
Vega0.0564
Nilai Masa5.08
Buka Faedah0
Rho0.0072
Delta / Theta-1.4016
GFF Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|110.00P
Delta-0.7056
Imp Vol0.555
Bidaan4.5
Gamma0.0401
Teoretikal6.65
Permintaan8.8
Theta-0.1799
Nilai Intrinsik5.08
Volum0
Vega0.0535
Nilai Masa-5.08
Buka Faedah1
Rho-0.0143
Delta / Theta3.9223
|
| 1.75 |
0% |
0.2 |
3 |
1 |
115.00 |
0 |
0% |
8.5 |
13 |
0 |
GFF Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolGFF|20261120|115.00C
Delta0.2347
Imp Vol0.7945
Bidaan0.2
Gamma0.0249
Teoretikal1.6
Permintaan3
Theta-0.2385
Nilai Intrinsik-10.08
Volum1
Vega0.0477
Nilai Masa11.83
Buka Faedah0
Rho0.005
Delta / Theta-0.9841
GFF Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|115.00P
Delta-0.8559
Imp Vol0.5668
Bidaan8.5
Gamma0.026
Teoretikal10.75
Permintaan13
Theta-0.1184
Nilai Intrinsik10.08
Volum0
Vega0.0352
Nilai Masa-10.08
Buka Faedah0
Rho-0.0157
Delta / Theta7.2306
|