| 0 |
0% |
52.5 |
57 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
GFF Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|40.00C
Delta0.9853
Imp Vol2.2326
Bidaan52.5
Gamma0.0009
Teoretikal54.75
Permintaan57
Theta-0.0556
Nilai Intrinsik54.05
Volum0
Vega0.0068
Nilai Masa-54.05
Buka Faedah0
Rho0.0145
Delta / Theta-17.7129
GFF Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|40.00P
Delta-0.0605
Imp Vol3.6993
Bidaan0
Gamma0.0018
Teoretikal2.45
Permintaan4.9
Theta-0.2926
Nilai Intrinsik-54.05
Volum0
Vega0.0222
Nilai Masa54.05
Buka Faedah0
Rho-0.0029
Delta / Theta0.2069
|
| 0 |
0% |
47.5 |
52 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
GFF Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|45.00C
Delta0.9835
Imp Vol1.9437
Bidaan47.5
Gamma0.0011
Teoretikal49.75
Permintaan52
Theta-0.054
Nilai Intrinsik49.05
Volum0
Vega0.0075
Nilai Masa-49.05
Buka Faedah0
Rho0.0165
Delta / Theta-18.2283
GFF Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|45.00P
Delta-0.0693
Imp Vol3.2678
Bidaan0
Gamma0.0022
Teoretikal2.45
Permintaan4.9
Theta-0.2871
Nilai Intrinsik-49.05
Volum0
Vega0.0247
Nilai Masa49.05
Buka Faedah0
Rho-0.0032
Delta / Theta0.2415
|
| 0 |
0% |
42.5 |
47 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
GFF Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|50.00C
Delta0.9816
Imp Vol1.6858
Bidaan42.5
Gamma0.0014
Teoretikal44.75
Permintaan47
Theta-0.0522
Nilai Intrinsik44.05
Volum0
Vega0.0082
Nilai Masa-44.05
Buka Faedah0
Rho0.0184
Delta / Theta-18.8111
GFF Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|50.00P
Delta-0.0655
Imp Vol2.5898
Bidaan0
Gamma0.0027
Teoretikal1.7
Permintaan3.4
Theta-0.2175
Nilai Intrinsik-44.05
Volum0
Vega0.0236
Nilai Masa44.05
Buka Faedah0
Rho-0.0028
Delta / Theta0.3009
|
|
94.05 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 0 |
0% |
0.45 |
4.9 |
0 |
95.00 |
0 |
0% |
0.2 |
4.9 |
0 |
GFF Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|95.00C
Delta0.4922
Imp Vol0.389
Bidaan0.45
Gamma0.0554
Teoretikal2.68
Permintaan4.9
Theta-0.106
Nilai Intrinsik-0.95
Volum0
Vega0.0738
Nilai Masa0.95
Buka Faedah25
Rho0.0168
Delta / Theta-4.6438
GFF Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|95.00P
Delta-0.5175
Imp Vol0.3152
Bidaan0.2
Gamma0.0686
Teoretikal2.55
Permintaan4.9
Theta-0.0793
Nilai Intrinsik0.95
Volum0
Vega0.0737
Nilai Masa-0.95
Buka Faedah1
Rho-0.0168
Delta / Theta6.5219
|
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
3.5 |
8 |
0 |
GFF Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|100.00C
Delta0.3437
Imp Vol0.6148
Bidaan0
Gamma0.0323
Teoretikal2.45
Permintaan4.9
Theta-0.1518
Nilai Intrinsik-5.95
Volum0
Vega0.0681
Nilai Masa5.95
Buka Faedah26
Rho0.0115
Delta / Theta-2.264
GFF Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|100.00P
Delta-0.8716
Imp Vol0.2525
Bidaan3.5
Gamma0.046
Teoretikal5.75
Permintaan8
Theta-0.0302
Nilai Intrinsik5.95
Volum0
Vega0.0385
Nilai Masa-5.95
Buka Faedah4
Rho-0.0206
Delta / Theta28.8166
|
| 0 |
0% |
0 |
4.9 |
0 |
105.00 |
0 |
0% |
8.1 |
12.5 |
0 |
GFF Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|105.00C
Delta0.2829
Imp Vol0.8157
Bidaan0
Gamma0.0224
Teoretikal2.45
Permintaan4.9
Theta-0.1842
Nilai Intrinsik-10.95
Volum0
Vega0.0626
Nilai Masa10.95
Buka Faedah90
Rho0.0093
Delta / Theta-1.5356
GFF Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261016|105.00P
Delta-0.9827
Imp Vol0.2796
Bidaan8.1
Gamma0.0087
Teoretikal10.53
Permintaan12.5
Theta-0.0055
Nilai Intrinsik10.95
Volum0
Vega0.0074
Nilai Masa-10.95
Buka Faedah0
Rho-0.0086
Delta / Theta178.2449
|