| 0 |
0% |
44.7 |
49.3 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
GFF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|50.00C
Delta0.9984
Imp Vol0.7791
Bidaan44.7
Gamma0.0001
Teoretikal47.09
Permintaan49.3
Theta-0.004
Nilai Intrinsik47.4
Volum0
Vega0.0008
Nilai Masa-47.4
Buka Faedah0
Rho0.0395
Delta / Theta-251.1142
GFF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|50.00P
Delta-0.0284
Imp Vol1.3789
Bidaan0
Gamma0.0017
Teoretikal0.48
Permintaan0.95
Theta-0.042
Nilai Intrinsik-47.4
Volum0
Vega0.0178
Nilai Masa47.4
Buka Faedah0
Rho-0.0024
Delta / Theta0.676
|
| 0 |
0% |
39.7 |
44.4 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
GFF Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|55.00C
Delta0.9976
Imp Vol0.7126
Bidaan39.7
Gamma0.0003
Teoretikal42.11
Permintaan44.4
Theta-0.0052
Nilai Intrinsik42.4
Volum0
Vega0.0015
Nilai Masa-42.4
Buka Faedah0
Rho0.0434
Delta / Theta-190.7501
GFF Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|55.00P
Delta-0.0324
Imp Vol1.2054
Bidaan0
Gamma0.0022
Teoretikal0.47
Permintaan0.95
Theta-0.0409
Nilai Intrinsik-42.4
Volum0
Vega0.0198
Nilai Masa42.4
Buka Faedah0
Rho-0.0027
Delta / Theta0.7918
|
| 0 |
0% |
35 |
39.2 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
GFF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|60.00C
Delta0.9983
Imp Vol0.5679
Bidaan35
Gamma0.0002
Teoretikal37.12
Permintaan39.2
Theta-0.0049
Nilai Intrinsik37.4
Volum0
Vega0.0009
Nilai Masa-37.4
Buka Faedah0
Rho0.0474
Delta / Theta-205.4957
GFF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|60.00P
Delta-0.0973
Imp Vol1.598
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.1287
Nilai Intrinsik-37.4
Volum0
Vega0.047
Nilai Masa37.4
Buka Faedah0
Rho-0.0087
Delta / Theta0.7566
|
|
97.4 |
Harga @ Okt. 23, 2026 19:55 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
100.00 |
0 |
0% |
5 |
7.9 |
0 |
GFF Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|100.00C
Delta0.4086
Imp Vol0.3554
Bidaan0.5
Gamma0.04
Teoretikal2.7
Permintaan4.9
Theta-0.068
Nilai Intrinsik-2.6
Volum0
Vega0.1061
Nilai Masa2.6
Buka Faedah1
Rho0.0293
Delta / Theta-6.0096
GFF Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|100.00P
Delta-0.566
Imp Vol0.4457
Bidaan5
Gamma0.0324
Teoretikal6.45
Permintaan7.9
Theta-0.0783
Nilai Intrinsik2.6
Volum0
Vega0.1074
Nilai Masa-2.6
Buka Faedah0
Rho-0.0401
Delta / Theta7.2285
|
| 0 |
0% |
0.1 |
4.9 |
0 |
105.00 |
0 |
0% |
7.8 |
11.5 |
0 |
GFF Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|105.00C
Delta0.3121
Imp Vol0.4886
Bidaan0.1
Gamma0.0265
Teoretikal2.5
Permintaan4.9
Theta-0.0837
Nilai Intrinsik-7.6
Volum0
Vega0.0967
Nilai Masa7.6
Buka Faedah1
Rho0.0221
Delta / Theta-3.7296
GFF Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|105.00P
Delta-0.7256
Imp Vol0.4211
Bidaan7.8
Gamma0.0292
Teoretikal9.65
Permintaan11.5
Theta-0.0609
Nilai Intrinsik7.6
Volum0
Vega0.0909
Nilai Masa-7.6
Buka Faedah0
Rho-0.0479
Delta / Theta11.9211
|
| 0 |
0% |
0.05 |
4.9 |
0 |
110.00 |
0 |
0% |
12 |
15.6 |
0 |
GFF Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|110.00C
Delta0.2646
Imp Vol0.6125
Bidaan0.05
Gamma0.0195
Teoretikal2.48
Permintaan4.9
Theta-0.0963
Nilai Intrinsik-12.6
Volum0
Vega0.0895
Nilai Masa12.6
Buka Faedah0
Rho0.0184
Delta / Theta-2.7478
GFF Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20261120|110.00P
Delta-0.8364
Imp Vol0.4297
Bidaan12
Gamma0.0214
Teoretikal13.8
Permintaan15.6
Theta-0.0444
Nilai Intrinsik12.6
Volum0
Vega0.0671
Nilai Masa-12.6
Buka Faedah0
Rho-0.0498
Delta / Theta18.857
|