| 0 |
0% |
51.5 |
56 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
GFF Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|40.00C
Delta0.9901
Imp Vol3.1055
Bidaan51.5
Gamma0.0007
Teoretikal53.75
Permintaan56
Theta-0.0826
Nilai Intrinsik53.6
Volum0
Vega0.0031
Nilai Masa-53.6
Buka Faedah0
Rho0.0063
Delta / Theta-11.9808
GFF Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|40.00P
Delta-0.0149
Imp Vol3.3927
Bidaan0
Gamma0.0009
Teoretikal0.25
Permintaan0.25
Theta-0.1276
Nilai Intrinsik-53.6
Volum0
Vega0.0045
Nilai Masa53.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.1167
|
| 0 |
0% |
46.5 |
51 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|45.00C
Delta0.9888
Imp Vol2.7008
Bidaan46.5
Gamma0.0009
Teoretikal48.75
Permintaan51
Theta-0.0804
Nilai Intrinsik48.6
Volum0
Vega0.0035
Nilai Masa-48.6
Buka Faedah0
Rho0.0072
Delta / Theta-12.2932
GFF Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|45.00P
Delta-0.0939
Imp Vol6.2302
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-1.0433
Nilai Intrinsik-48.6
Volum0
Vega0.0201
Nilai Masa48.6
Buka Faedah0
Rho-0.002
Delta / Theta0.09
|
| 0 |
0% |
41.5 |
46 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|50.00C
Delta0.9874
Imp Vol2.339
Bidaan41.5
Gamma0.0011
Teoretikal43.75
Permintaan46
Theta-0.0781
Nilai Intrinsik43.6
Volum0
Vega0.0039
Nilai Masa-43.6
Buka Faedah0
Rho0.008
Delta / Theta-12.6477
GFF Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|50.00P
Delta-0.1074
Imp Vol5.5218
Bidaan0
Gamma0.0028
Teoretikal4.8
Permintaan4.8
Theta-1.0197
Nilai Intrinsik-43.6
Volum0
Vega0.0222
Nilai Masa43.6
Buka Faedah0
Rho-0.0022
Delta / Theta0.1053
|
|
93.6 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 1.5 |
-9.09% |
0 |
1.95 |
1 |
95.00 |
0 |
0% |
0.05 |
4.8 |
0 |
GFF Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -9.09%
SimbolGFF|20260220|95.00C
Delta0.4095
Imp Vol0.4376
Bidaan0
Gamma0.074
Teoretikal1.5
Permintaan1.95
Theta-0.1727
Nilai Intrinsik-1.4
Volum1
Vega0.0466
Nilai Masa2.9
Buka Faedah10
Rho0.0061
Delta / Theta-2.3705
GFF Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|95.00P
Delta-0.6211
Imp Vol0.3432
Bidaan0.05
Gamma0.0943
Teoretikal2.43
Permintaan4.8
Theta-0.1267
Nilai Intrinsik1.4
Volum0
Vega0.0456
Nilai Masa-1.4
Buka Faedah0
Rho-0.0083
Delta / Theta4.9024
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
4.7 |
8.5 |
0 |
GFF Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|100.00C
Delta0.4063
Imp Vol1.5297
Bidaan0
Gamma0.0211
Teoretikal4.8
Permintaan4.8
Theta-0.5956
Nilai Intrinsik-6.4
Volum0
Vega0.0465
Nilai Masa6.4
Buka Faedah0
Rho0.0055
Delta / Theta-0.6821
GFF Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|100.00P
Delta-0.8982
Imp Vol0.3992
Bidaan4.7
Gamma0.0376
Teoretikal6.6
Permintaan8.5
Theta-0.0663
Nilai Intrinsik6.4
Volum0
Vega0.0213
Nilai Masa-6.4
Buka Faedah0
Rho-0.0098
Delta / Theta13.5544
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
9 |
13.4 |
0 |
GFF Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|105.00C
Delta0.3589
Imp Vol1.8591
Bidaan0
Gamma0.0168
Teoretikal4.8
Permintaan4.8
Theta-0.6968
Nilai Intrinsik-11.4
Volum0
Vega0.0448
Nilai Masa11.4
Buka Faedah0
Rho0.0047
Delta / Theta-0.5151
GFF Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260220|105.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.4
Volum0
Vega0
Nilai Masa-11.4
Buka Faedah0
Rho0
Delta / Theta0
|