0 |
0% |
33.3 |
36.5 |
0 |
35.00 |
0 |
0% |
0 |
2 |
0 |
GFF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240517|35.00C
Delta0.9546
Imp Vol2.3854
Bidaan33.3
Gamma0.0029
Teoretikal34.9
Permintaan36.5
Theta-0.1125
Nilai Intrinsik34.13
Volum0
Vega0.0129
Nilai Masa-34.13
Buka Faedah0
Rho0.0119
Delta / Theta-8.4857
GFF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-34.13
Volum0
Vega0
Nilai Masa34.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
GFF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240517|40.00C
Delta0.946
Imp Vol1.979
Bidaan28.3
Gamma0.0041
Teoretikal29.9
Permintaan31.5
Theta-0.1081
Nilai Intrinsik29.13
Volum0
Vega0.0148
Nilai Masa-29.13
Buka Faedah0
Rho0.0136
Delta / Theta-8.7521
GFF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-29.13
Volum0
Vega0
Nilai Masa29.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
GFF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240517|45.00C
Delta0.938
Imp Vol1.5887
Bidaan23.2
Gamma0.0057
Teoretikal24.85
Permintaan26.5
Theta-0.0978
Nilai Intrinsik24.13
Volum0
Vega0.0165
Nilai Masa-24.13
Buka Faedah0
Rho0.0153
Delta / Theta-9.5946
GFF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGFF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-24.13
Volum0
Vega0
Nilai Masa24.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.13 |
Harga @ Mei 03, 2024 21:07 GMT |
2.55 |
-1.16% |
0.8 |
3.1 |
14 |
70.00 |
3.5 |
0% |
2 |
3.7 |
0 |
GFF Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: -1.16%
SimbolGFF|20240517|70.00C
Delta0.4798
Imp Vol0.5362
Bidaan0.8
Gamma0.0549
Teoretikal2.55
Permintaan3.1
Theta-0.107
Nilai Intrinsik-0.87
Volum14
Vega0.0539
Nilai Masa3.42
Buka Faedah142
Rho0.0117
Delta / Theta-4.4858
GFF Jual 70.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolGFF|20240517|70.00P
Delta-0.5332
Imp Vol0.4509
Bidaan2
Gamma0.0654
Teoretikal2.85
Permintaan3.7
Theta-0.0825
Nilai Intrinsik0.87
Volum0
Vega0.0538
Nilai Masa2.63
Buka Faedah5
Rho-0.0127
Delta / Theta6.4639
|
0.92 |
0% |
0.7 |
1.2 |
0 |
75.00 |
4.1 |
0% |
6 |
7.6 |
0 |
GFF Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolGFF|20240517|75.00C
Delta0.237
Imp Vol0.5307
Bidaan0.7
Gamma0.043
Teoretikal0.95
Permintaan1.2
Theta-0.0811
Nilai Intrinsik-5.87
Volum0
Vega0.0418
Nilai Masa6.79
Buka Faedah47
Rho0.0059
Delta / Theta-2.9231
GFF Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolGFF|20240517|75.00P
Delta-0.7565
Imp Vol0.5515
Bidaan6
Gamma0.0424
Teoretikal6.8
Permintaan7.6
Theta-0.0779
Nilai Intrinsik5.87
Volum0
Vega0.0423
Nilai Masa-1.77
Buka Faedah1
Rho-0.0169
Delta / Theta9.7164
|
0.25 |
0% |
0.1 |
0.5 |
1 |
80.00 |
11.5 |
0% |
8.8 |
12.8 |
0 |
GFF Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGFF|20240517|80.00C
Delta0.0823
Imp Vol0.5119
Bidaan0.1
Gamma0.0219
Teoretikal0.25
Permintaan0.5
Theta-0.0383
Nilai Intrinsik-10.87
Volum1
Vega0.0206
Nilai Masa11.12
Buka Faedah12
Rho0.0021
Delta / Theta-2.1515
GFF Jual 80.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolGFF|20240517|80.00P
Delta-0.734
Imp Vol1.023
Bidaan8.8
Gamma0.0238
Teoretikal12.8
Permintaan12.8
Theta-0.1559
Nilai Intrinsik10.87
Volum0
Vega0.0444
Nilai Masa0.63
Buka Faedah0
Rho-0.0188
Delta / Theta4.7089
|