| 0 |
0% |
49.6 |
54.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|40.00C
Delta0.9912
Imp Vol2.7437
Bidaan49.6
Gamma0.0007
Teoretikal52.05
Permintaan54.5
Theta-0.06
Nilai Intrinsik52.16
Volum0
Vega0.003
Nilai Masa-52.16
Buka Faedah0
Rho0.0074
Delta / Theta-16.5193
GFF Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|40.00P
Delta-0.0627
Imp Vol5.0962
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.5705
Nilai Intrinsik-52.16
Volum0
Vega0.0157
Nilai Masa52.16
Buka Faedah1
Rho-0.0014
Delta / Theta0.1098
|
| 0 |
0% |
44.6 |
49.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|45.00C
Delta0.9901
Imp Vol2.3752
Bidaan44.6
Gamma0.0009
Teoretikal47.05
Permintaan49.5
Theta-0.0581
Nilai Intrinsik47.16
Volum0
Vega0.0033
Nilai Masa-47.16
Buka Faedah0
Rho0.0084
Delta / Theta-17.043
GFF Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|45.00P
Delta-0.072
Imp Vol4.4861
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.5588
Nilai Intrinsik-47.16
Volum0
Vega0.0175
Nilai Masa47.16
Buka Faedah0
Rho-0.0016
Delta / Theta0.1288
|
| 0 |
0% |
39.6 |
44.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|50.00C
Delta0.9889
Imp Vol2.0458
Bidaan39.6
Gamma0.0011
Teoretikal42.05
Permintaan44.5
Theta-0.0561
Nilai Intrinsik42.16
Volum0
Vega0.0037
Nilai Masa-42.16
Buka Faedah0
Rho0.0094
Delta / Theta-17.6335
GFF Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|50.00P
Delta-0.0824
Imp Vol3.9428
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.5442
Nilai Intrinsik-42.16
Volum0
Vega0.0193
Nilai Masa42.16
Buka Faedah0
Rho-0.0018
Delta / Theta0.1514
|
|
92.16 |
Harga @ Jul. 10, 2026 19:55 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
95.00 |
0 |
0% |
1.35 |
6 |
0 |
GFF Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|95.00C
Delta0.3203
Imp Vol0.4686
Bidaan0
Gamma0.06
Teoretikal1.2
Permintaan2.4
Theta-0.1544
Nilai Intrinsik-2.84
Volum0
Vega0.0455
Nilai Masa2.84
Buka Faedah5
Rho0.0054
Delta / Theta-2.0738
GFF Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|95.00P
Delta-0.7484
Imp Vol0.3402
Bidaan1.35
Gamma0.074
Teoretikal3.68
Permintaan6
Theta-0.0943
Nilai Intrinsik2.84
Volum0
Vega0.0405
Nilai Masa-2.84
Buka Faedah20
Rho-0.0109
Delta / Theta7.9362
|
| 0 |
0% |
0 |
1.9 |
0 |
100.00 |
0 |
0% |
5.5 |
10 |
0 |
GFF Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|100.00C
Delta0.2027
Imp Vol0.6871
Bidaan0
Gamma0.0323
Teoretikal0.95
Permintaan1.9
Theta-0.1775
Nilai Intrinsik-7.84
Volum0
Vega0.0359
Nilai Masa7.84
Buka Faedah33
Rho0.0034
Delta / Theta-1.1414
GFF Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|100.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.84
Volum0
Vega0
Nilai Masa-7.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
10.5 |
15.2 |
0 |
GFF Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|105.00C
Delta0.2606
Imp Vol1.3071
Bidaan0
Gamma0.0195
Teoretikal2.4
Permintaan4.8
Theta-0.3874
Nilai Intrinsik-12.84
Volum0
Vega0.0413
Nilai Masa12.84
Buka Faedah1
Rho0.0041
Delta / Theta-0.6725
GFF Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260717|105.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik12.84
Volum0
Vega0
Nilai Masa-12.84
Buka Faedah0
Rho0
Delta / Theta0
|