| 0 |
0% |
48.9 |
53.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|50.00C
Delta0.9882
Imp Vol1.2009
Bidaan48.9
Gamma0.0009
Teoretikal51.2
Permintaan53.5
Theta-0.02
Nilai Intrinsik50.52
Volum0
Vega0.0082
Nilai Masa-50.52
Buka Faedah0
Rho0.0373
Delta / Theta-49.3933
GFF Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|50.00P
Delta-0.0695
Imp Vol2.1556
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.1431
Nilai Intrinsik-50.52
Volum0
Vega0.0373
Nilai Masa50.52
Buka Faedah0
Rho-0.0066
Delta / Theta0.4858
|
| 0 |
0% |
43.9 |
48.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|55.00C
Delta0.9876
Imp Vol1.0375
Bidaan43.9
Gamma0.0011
Teoretikal46.2
Permintaan48.5
Theta-0.0188
Nilai Intrinsik45.52
Volum0
Vega0.0086
Nilai Masa-45.52
Buka Faedah0
Rho0.0411
Delta / Theta-52.4482
GFF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|55.00P
Delta-0.0786
Imp Vol1.9154
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.1395
Nilai Intrinsik-45.52
Volum0
Vega0.041
Nilai Masa45.52
Buka Faedah0
Rho-0.0073
Delta / Theta0.5632
|
| 0 |
0% |
38.9 |
43.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|60.00C
Delta0.987
Imp Vol0.8887
Bidaan38.9
Gamma0.0013
Teoretikal41.2
Permintaan43.5
Theta-0.0176
Nilai Intrinsik40.52
Volum0
Vega0.0089
Nilai Masa-40.52
Buka Faedah0
Rho0.0449
Delta / Theta-55.9592
GFF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|60.00P
Delta-0.0889
Imp Vol1.6959
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.1354
Nilai Intrinsik-40.52
Volum0
Vega0.045
Nilai Masa40.52
Buka Faedah0
Rho-0.008
Delta / Theta0.6563
|
|
100.52 |
Harga @ Ogos 21, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
3.8 |
8 |
0 |
GFF Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|105.00C
Delta0.3713
Imp Vol0.3535
Bidaan0
Gamma0.0382
Teoretikal2.4
Permintaan4.8
Theta-0.0693
Nilai Intrinsik-4.48
Volum0
Vega0.1057
Nilai Masa4.48
Buka Faedah0
Rho0.0269
Delta / Theta-5.3578
GFF Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|105.00P
Delta-0.6467
Imp Vol0.3232
Bidaan3.8
Gamma0.0415
Teoretikal5.9
Permintaan8
Theta-0.0555
Nilai Intrinsik4.48
Volum0
Vega0.1037
Nilai Masa-4.48
Buka Faedah0
Rho-0.0433
Delta / Theta11.6532
|
| 0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
7.9 |
11.7 |
0 |
GFF Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|110.00C
Delta0.2946
Imp Vol0.4953
Bidaan0
Gamma0.0249
Teoretikal2.4
Permintaan4.8
Theta-0.0873
Nilai Intrinsik-9.48
Volum0
Vega0.0964
Nilai Masa9.48
Buka Faedah1
Rho0.021
Delta / Theta-3.3755
GFF Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|110.00P
Delta-0.8099
Imp Vol0.3335
Bidaan7.9
Gamma0.0296
Teoretikal9.8
Permintaan11.7
Theta-0.0401
Nilai Intrinsik9.48
Volum0
Vega0.0755
Nilai Masa-9.48
Buka Faedah0
Rho-0.0481
Delta / Theta20.2028
|
| 0 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
12.6 |
16.5 |
0 |
GFF Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|115.00C
Delta0.2529
Imp Vol0.6154
Bidaan0
Gamma0.0186
Teoretikal2.4
Permintaan4.8
Theta-0.0999
Nilai Intrinsik-14.48
Volum0
Vega0.0894
Nilai Masa14.48
Buka Faedah0
Rho0.0177
Delta / Theta-2.5306
GFF Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|115.00P
Delta-0.8728
Imp Vol0.3968
Bidaan12.6
Gamma0.0192
Teoretikal14.55
Permintaan16.5
Theta-0.0361
Nilai Intrinsik14.48
Volum0
Vega0.0577
Nilai Masa-14.48
Buka Faedah0
Rho-0.0474
Delta / Theta24.2049
|