| 0 |
0% |
44 |
47.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|50.00C
Delta0.9723
Imp Vol2.5177
Bidaan44
Gamma0.0018
Teoretikal45.75
Permintaan47.5
Theta-0.143
Nilai Intrinsik46.1
Volum0
Vega0.0089
Nilai Masa-46.1
Buka Faedah0
Rho0.0103
Delta / Theta-6.8006
GFF Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|50.00P
Delta-0.0771
Imp Vol3.8195
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.4864
Nilai Intrinsik-46.1
Volum0
Vega0.0204
Nilai Masa46.1
Buka Faedah0
Rho-0.002
Delta / Theta0.1586
|
| 0 |
0% |
39 |
42.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|55.00C
Delta0.9684
Imp Vol2.1875
Bidaan39
Gamma0.0023
Teoretikal40.75
Permintaan42.5
Theta-0.139
Nilai Intrinsik41.1
Volum0
Vega0.01
Nilai Masa-41.1
Buka Faedah0
Rho0.0113
Delta / Theta-6.9694
GFF Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|55.00P
Delta-0.0879
Imp Vol3.3638
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.4723
Nilai Intrinsik-41.1
Volum0
Vega0.0225
Nilai Masa41.1
Buka Faedah0
Rho-0.0022
Delta / Theta0.186
|
| 0 |
0% |
34 |
37.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
GFF Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|60.00C
Delta0.9639
Imp Vol1.8845
Bidaan34
Gamma0.003
Teoretikal35.75
Permintaan37.5
Theta-0.1344
Nilai Intrinsik36.1
Volum0
Vega0.0111
Nilai Masa-36.1
Buka Faedah0
Rho0.0123
Delta / Theta-7.1694
GFF Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|60.00P
Delta-0.1002
Imp Vol2.9461
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.4558
Nilai Intrinsik-36.1
Volum0
Vega0.0248
Nilai Masa36.1
Buka Faedah0
Rho-0.0024
Delta / Theta0.2199
|
|
96.1 |
Harga @ Sep. 11, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
2.5 |
7 |
0 |
GFF Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|100.00C
Delta0.355
Imp Vol0.7517
Bidaan0
Gamma0.0351
Teoretikal2.4
Permintaan4.8
Theta-0.249
Nilai Intrinsik-3.9
Volum0
Vega0.0525
Nilai Masa3.9
Buka Faedah1
Rho0.0069
Delta / Theta-1.4256
GFF Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|100.00P
Delta-0.9413
Imp Vol0.2119
Bidaan2.5
Gamma0.0405
Teoretikal4.75
Permintaan7
Theta-0.0182
Nilai Intrinsik3.9
Volum0
Vega0.0162
Nilai Masa-3.9
Buka Faedah0
Rho-0.0097
Delta / Theta51.8574
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
7.5 |
11.3 |
0 |
GFF Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|105.00C
Delta0.2873
Imp Vol1.0222
Bidaan0
Gamma0.0236
Teoretikal2.4
Permintaan4.8
Theta-0.309
Nilai Intrinsik-8.9
Volum0
Vega0.0481
Nilai Masa8.9
Buka Faedah0
Rho0.0055
Delta / Theta-0.93
GFF Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|105.00P
Delta-0.9855
Imp Vol0.3203
Bidaan7.5
Gamma0.0084
Teoretikal9.71
Permintaan11.3
Theta-0.0079
Nilai Intrinsik8.9
Volum0
Vega0.0049
Nilai Masa-8.9
Buka Faedah0
Rho-0.0055
Delta / Theta124.3737
|
| 0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
12.5 |
16.3 |
0 |
GFF Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|110.00C
Delta0.2491
Imp Vol1.2533
Bidaan0
Gamma0.0179
Teoretikal2.4
Permintaan4.8
Theta-0.352
Nilai Intrinsik-13.9
Volum0
Vega0.0447
Nilai Masa13.9
Buka Faedah1
Rho0.0047
Delta / Theta-0.7076
GFF Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGFF|20260918|110.00P
Delta-0.9891
Imp Vol0.4468
Bidaan12.5
Gamma0.0047
Teoretikal14.71
Permintaan16.3
Theta-0.0088
Nilai Intrinsik13.9
Volum0
Vega0.0038
Nilai Masa-13.9
Buka Faedah0
Rho-0.0055
Delta / Theta112.4792
|