0 |
0% |
9.1 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
GLRE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|2.50C
Delta0.9788
Imp Vol5.542
Bidaan9.1
Gamma0.0037
Teoretikal10.2
Permintaan11.3
Theta-0.025
Nilai Intrinsik9.97
Volum0
Vega0.0012
Nilai Masa-9.97
Buka Faedah0
Rho0.0008
Delta / Theta-39.1413
GLRE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
GLRE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|5.00C
Delta0.9336
Imp Vol4.3725
Bidaan7.2
Gamma0.012
Teoretikal8
Permintaan8.8
Theta-0.0499
Nilai Intrinsik7.47
Volum0
Vega0.0032
Nilai Masa-7.47
Buka Faedah0
Rho0.0014
Delta / Theta-18.7032
GLRE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
GLRE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|7.50C
Delta0.8906
Imp Vol2.7363
Bidaan4.7
Gamma0.0279
Teoretikal5.5
Permintaan6.3
Theta-0.0458
Nilai Intrinsik4.97
Volum0
Vega0.0046
Nilai Masa-4.97
Buka Faedah0
Rho0.0022
Delta / Theta-19.4652
GLRE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.47 |
Harga @ Mei 03, 2024 20:45 GMT |
0.4 |
0% |
0 |
0.55 |
0 |
12.50 |
0.6 |
0% |
0.3 |
1 |
0 |
GLRE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGLRE|20240517|12.50C
Delta0.5386
Imp Vol0.3805
Bidaan0
Gamma0.4253
Teoretikal0.4
Permintaan0.55
Theta-0.0142
Nilai Intrinsik-0.03
Volum0
Vega0.0097
Nilai Masa0.43
Buka Faedah298
Rho0.0024
Delta / Theta-38.0142
GLRE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolGLRE|20240517|12.50P
Delta-0.4613
Imp Vol0.6923
Bidaan0.3
Gamma0.2344
Teoretikal0.65
Permintaan1
Theta-0.0233
Nilai Intrinsik0.03
Volum0
Vega0.0097
Nilai Masa0.57
Buka Faedah193
Rho-0.0021
Delta / Theta19.8163
|
0.05 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
2.15 |
3 |
0 |
GLRE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLRE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.58
Buka Faedah66
Rho0
Delta / Theta0
GLRE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|15.00P
Delta-0.8648
Imp Vol0.783
Bidaan2.15
Gamma0.1149
Teoretikal2.57
Permintaan3
Theta-0.0136
Nilai Intrinsik2.53
Volum0
Vega0.0053
Nilai Masa-2.53
Buka Faedah0
Rho-0.0033
Delta / Theta63.6562
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
3.3 |
5.5 |
0 |
GLRE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
GLRE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240517|17.50P
Delta-0.7604
Imp Vol1.9055
Bidaan3.3
Gamma0.0667
Teoretikal5.5
Permintaan5.5
Theta-0.0502
Nilai Intrinsik5.03
Volum0
Vega0.0076
Nilai Masa-5.03
Buka Faedah0
Rho-0.0043
Delta / Theta15.1541
|