0 |
0% |
6.3 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
GHL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|7.50C
Delta0.9021
Imp Vol0.9617
Bidaan6.3
Gamma0.015
Teoretikal8.15
Permintaan10
Theta-0.0042
Nilai Intrinsik7.49
Volum0
Vega0.018
Nilai Masa-7.49
Buka Faedah0
Rho0.0242
Delta / Theta-215.5515
GHL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
7.5 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
GHL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|10.00C
Delta0.8611
Imp Vol0.6266
Bidaan3.8
Gamma0.0297
Teoretikal5.65
Permintaan7.5
Theta-0.0038
Nilai Intrinsik4.99
Volum0
Vega0.0234
Nilai Masa-4.99
Buka Faedah0
Rho0.0362
Delta / Theta-228.1479
GHL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
2.55 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
GHL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|12.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
GHL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.99 |
Harga @ Dis. 01, 2023 15:04 GMT |
0.25 |
0% |
0 |
0.05 |
0 |
15.00 |
0.06 |
0% |
0 |
0.05 |
0 |
GHL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGHL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.26
Buka Faedah5
Rho0
Delta / Theta0
GHL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolGHL|20240621|15.00P
Delta-0.3846
Imp Vol0.0286
Bidaan0
Gamma1.2642
Teoretikal0.06
Permintaan0.05
Theta-0.0001
Nilai Intrinsik0.01
Volum0
Vega0.0345
Nilai Masa0.05
Buka Faedah29
Rho-0.0123
Delta / Theta5,573.5072
|
0 |
0% |
0 |
5 |
0 |
17.50 |
0 |
0% |
1.3 |
5 |
0 |
GHL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
GHL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|17.50P
Delta-0.6488
Imp Vol0.3776
Bidaan1.3
Gamma0.0895
Teoretikal3.15
Permintaan5
Theta-0.003
Nilai Intrinsik2.51
Volum0
Vega0.0405
Nilai Masa-2.51
Buka Faedah0
Rho-0.047
Delta / Theta218.6532
|
0 |
0% |
0 |
5 |
0 |
20.00 |
0 |
0% |
3.8 |
7.5 |
0 |
GHL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
GHL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGHL|20240621|20.00P
Delta-0.7053
Imp Vol0.5195
Bidaan3.8
Gamma0.0605
Teoretikal5.65
Permintaan7.5
Theta-0.0038
Nilai Intrinsik5.01
Volum0
Vega0.0375
Nilai Masa-5.01
Buka Faedah0
Rho-0.056
Delta / Theta186.4122
|