0 |
0% |
7.7 |
11.8 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
GBX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBX|20240517|40.00C
Delta0.9464
Imp Vol0.6853
Bidaan7.7
Gamma0.0156
Teoretikal9.75
Permintaan11.8
Theta-0.027
Nilai Intrinsik10.02
Volum0
Vega0.0108
Nilai Masa-10.02
Buka Faedah3
Rho0.0153
Delta / Theta-35.0501
GBX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah17
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.4 |
0 |
45.00 |
0.25 |
0.25% |
0.2 |
0.35 |
2,006 |
GBX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBX|20240517|45.00C
Delta0.7773
Imp Vol0.6917
Bidaan4.7
Gamma0.0428
Teoretikal5.55
Permintaan6.4
Theta-0.0711
Nilai Intrinsik5.02
Volum0
Vega0.0299
Nilai Masa-5.02
Buka Faedah14
Rho0.0135
Delta / Theta-10.9282
GBX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0.25%
SimbolGBX|20240517|45.00P
Delta-0.117
Imp Vol0.419
Bidaan0.2
Gamma0.0467
Teoretikal0.25
Permintaan0.35
Theta-0.0271
Nilai Intrinsik-5.02
Volum2,006
Vega0.0197
Nilai Masa5.27
Buka Faedah111
Rho-0.0023
Delta / Theta4.3183
|
1.55 |
1.55% |
1.25 |
1.5 |
2 |
50.00 |
1.7 |
1.7% |
1.55 |
1.75 |
2,001 |
GBX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 1.55%
SimbolGBX|20240517|50.00C
Delta0.4756
Imp Vol0.3887
Bidaan1.25
Gamma0.1019
Teoretikal1.375
Permintaan1.5
Theta-0.0535
Nilai Intrinsik0.02
Volum2
Vega0.04
Nilai Masa1.53
Buka Faedah97
Rho0.0091
Delta / Theta-8.8937
GBX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 1.7%
SimbolGBX|20240517|50.00P
Delta-0.5277
Imp Vol0.3714
Bidaan1.55
Gamma0.107
Teoretikal1.7
Permintaan1.75
Theta-0.0474
Nilai Intrinsik-0.02
Volum2,001
Vega0.0399
Nilai Masa1.72
Buka Faedah249
Rho-0.0097
Delta / Theta11.123
|
|
50.02 |
Harga @ Mei 02, 2024 13:49 GMT |
0.13 |
0.13% |
0.1 |
0.25 |
2,000 |
55.00 |
0 |
0% |
3.4 |
7.4 |
0 |
GBX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0.13%
SimbolGBX|20240517|55.00C
Delta0.082
Imp Vol0.3565
Bidaan0.1
Gamma0.0423
Teoretikal0.13
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-4.98
Volum2,000
Vega0.0152
Nilai Masa5.11
Buka Faedah353
Rho0.0016
Delta / Theta-4.4606
GBX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBX|20240517|55.00P
Delta-0.6614
Imp Vol0.988
Bidaan3.4
Gamma0.0369
Teoretikal7.4
Permintaan7.4
Theta-0.1178
Nilai Intrinsik4.98
Volum0
Vega0.0367
Nilai Masa-4.98
Buka Faedah129
Rho-0.0135
Delta / Theta5.6126
|
0 |
0% |
0 |
0.15 |
0 |
60.00 |
0 |
0% |
8.3 |
12.3 |
0 |
GBX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBX|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah124
Rho0
Delta / Theta0
GBX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBX|20240517|60.00P
Delta-0.726
Imp Vol1.2857
Bidaan8.3
Gamma0.0258
Teoretikal12.3
Permintaan12.3
Theta-0.1395
Nilai Intrinsik9.98
Volum0
Vega0.0334
Nilai Masa-9.98
Buka Faedah0
Rho-0.0156
Delta / Theta5.2063
|
0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
13.3 |
17.3 |
0 |
GBX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBX|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa14.98
Buka Faedah77
Rho0
Delta / Theta0
GBX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGBX|20240517|65.00P
Delta-0.7584
Imp Vol1.5551
Bidaan13.3
Gamma0.02
Teoretikal17.3
Permintaan17.3
Theta-0.1579
Nilai Intrinsik14.98
Volum0
Vega0.0313
Nilai Masa-14.98
Buka Faedah0
Rho-0.0173
Delta / Theta4.8027
|