0 |
0% |
5.6 |
6.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GPRE Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRE1|20240719|2.50C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik13.36
Volum0
Vega0
Nilai Masa-13.36
Buka Faedah0
Rho0
Delta / Theta0
GPRE Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRE1|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GPRE Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRE1|20240719|5.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
GPRE Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRE1|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.86
Volum0
Vega0
Nilai Masa10.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
1.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GPRE Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRE1|20240719|7.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah500
Rho0
Delta / Theta0
GPRE Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRE1|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.36
Volum0
Vega0
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.86 |
Harga @ Jun. 28, 2024 21:18 GMT |
0.9 |
-21.74% |
0.55 |
0.7 |
2 |
16.00 |
0.4 |
0% |
0.7 |
0.8 |
0 |
GPRE Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0.9
Prbhn.: -21.74%
SimbolGPRE|20240719|16.00C
Delta0.4931
Imp Vol0.449
Bidaan0.55
Gamma0.2332
Teoretikal0.63
Permintaan0.7
Theta-0.0166
Nilai Intrinsik-0.14
Volum2
Vega0.0151
Nilai Masa1.04
Buka Faedah55
Rho0.0041
Delta / Theta-29.6913
GPRE Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolGPRE|20240719|16.00P
Delta-0.5063
Imp Vol0.4523
Bidaan0.7
Gamma0.2322
Teoretikal0.75
Permintaan0.8
Theta-0.0158
Nilai Intrinsik0.14
Volum0
Vega0.0151
Nilai Masa0.26
Buka Faedah279
Rho-0.0043
Delta / Theta32.0758
|
0.35 |
-46.15% |
0.25 |
0.35 |
682 |
17.00 |
1 |
0% |
1.3 |
1.45 |
0 |
GPRE Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: -46.15%
SimbolGPRE|20240719|17.00C
Delta0.3057
Imp Vol0.5008
Bidaan0.25
Gamma0.1839
Teoretikal0.35
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-1.14
Volum682
Vega0.0133
Nilai Masa1.49
Buka Faedah1,721
Rho0.0026
Delta / Theta-18.9266
GPRE Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolGPRE|20240719|17.00P
Delta-0.7313
Imp Vol0.4282
Bidaan1.3
Gamma0.2268
Teoretikal1.38
Permintaan1.45
Theta-0.012
Nilai Intrinsik1.14
Volum0
Vega0.0125
Nilai Masa-0.14
Buka Faedah29
Rho-0.0057
Delta / Theta60.8331
|
0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
8.1 |
9.4 |
0 |
GPRE Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGPRE1|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.69
Buka Faedah4
Rho0
Delta / Theta0
GPRE Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRE1|20240719|17.50P
Delta-0.2873
Imp Vol5.3109
Bidaan8.1
Gamma0.0169
Teoretikal8.75
Permintaan9.4
Theta-0.1625
Nilai Intrinsik1.64
Volum0
Vega0.013
Nilai Masa-1.64
Buka Faedah0
Rho-0.0064
Delta / Theta1.7678
|