0 |
0% |
6.1 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
GPP Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|5.00C
Delta0.943
Imp Vol1.1055
Bidaan6.1
Gamma0.0101
Teoretikal7.4
Permintaan8.7
Theta-0.0012
Nilai Intrinsik7.31
Volum0
Vega0.0074
Nilai Masa-7.31
Buka Faedah0
Rho0.0066
Delta / Theta-757.1689
GPP Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
GPP Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|7.50C
Delta0.806
Imp Vol1.4313
Bidaan3.2
Gamma0.0196
Teoretikal6.3
Permintaan6.3
Theta-0.0059
Nilai Intrinsik4.81
Volum0
Vega0.0209
Nilai Masa-4.81
Buka Faedah0
Rho0.0134
Delta / Theta-136.7122
GPP Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
2.85 |
0 |
10.00 |
|
12.31 |
Harga @ Jan. 10, 2024 15:13 GMT |
0 |
0% |
0.7 |
1.2 |
0 |
GPP Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|10.00C
Delta0.7303
Imp Vol0.5584
Bidaan1.65
Gamma0.0651
Teoretikal2.85
Permintaan2.85
Theta-0.0024
Nilai Intrinsik2.31
Volum0
Vega0.0263
Nilai Masa-2.31
Buka Faedah0
Rho0.0197
Delta / Theta-302.1616
GPP Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|12.50C
Delta0.4645
Imp Vol0.3567
Bidaan0.7
Gamma0.1258
Teoretikal0.95
Permintaan1.2
Theta-0.0021
Nilai Intrinsik-0.19
Volum0
Vega0.0334
Nilai Masa0.19
Buka Faedah65
Rho0.0179
Delta / Theta-222.989
|
0 |
0% |
0.9 |
1.55 |
0 |
12.50 |
0 |
0% |
0 |
0.45 |
0 |
GPP Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|12.50P
Delta-0.5597
Imp Vol0.2407
Bidaan0.9
Gamma0.167
Teoretikal1.22
Permintaan1.55
Theta-0.0034
Nilai Intrinsik0.19
Volum0
Vega0.032
Nilai Masa-0.19
Buka Faedah15
Rho-0.0427
Delta / Theta162.4344
GPP Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
1.3 |
4.6 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
GPP Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|15.00P
Delta-0.5334
Imp Vol0.7408
Bidaan1.3
Gamma0.0555
Teoretikal4.6
Permintaan4.6
Theta-0.0072
Nilai Intrinsik2.69
Volum0
Vega0.0327
Nilai Masa-2.69
Buka Faedah3
Rho-0.0558
Delta / Theta74.0071
GPP Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPP|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7.1 |
0 |
17.50 |