| 0 |
0% |
9.1 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
GDOT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|2.50C
Delta0.9978
Imp Vol3.111
Bidaan9.1
Gamma0.0009
Teoretikal9.88
Permintaan10.6
Theta-0.002
Nilai Intrinsik9.99
Volum0
Vega0.0002
Nilai Masa-9.99
Buka Faedah4
Rho0.001
Delta / Theta-489.8542
GDOT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|2.50P
Delta-0.0367
Imp Vol9.2317
Bidaan0
Gamma0.0035
Teoretikal0.87
Permintaan1.75
Theta-0.0618
Nilai Intrinsik-9.99
Volum0
Vega0.002
Nilai Masa9.99
Buka Faedah0
Rho-0.0005
Delta / Theta0.593
|
| 0 |
0% |
6.6 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
GDOT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|5.00C
Delta0.947
Imp Vol3.5665
Bidaan6.6
Gamma0.0121
Teoretikal7.65
Permintaan8.7
Theta-0.0326
Nilai Intrinsik7.49
Volum0
Vega0.0027
Nilai Masa-7.49
Buka Faedah0
Rho0.0017
Delta / Theta-29.026
GDOT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|5.00P
Delta-0.0839
Imp Vol5.3374
Bidaan0
Gamma0.0115
Teoretikal0.88
Permintaan1.75
Theta-0.0685
Nilai Intrinsik-7.49
Volum0
Vega0.0039
Nilai Masa7.49
Buka Faedah0
Rho-0.0007
Delta / Theta1.2234
|
| 0 |
0% |
4.2 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
GDOT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|7.50C
Delta0.8979
Imp Vol2.4175
Bidaan4.2
Gamma0.0294
Teoretikal5.25
Permintaan6.3
Theta-0.0366
Nilai Intrinsik4.99
Volum0
Vega0.0045
Nilai Masa-4.99
Buka Faedah0
Rho0.0024
Delta / Theta-24.5035
GDOT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|7.50P
Delta-0.1418
Imp Vol3.4026
Bidaan0
Gamma0.0263
Teoretikal0.88
Permintaan1.75
Theta-0.0636
Nilai Intrinsik-4.99
Volum0
Vega0.0056
Nilai Masa4.99
Buka Faedah0
Rho-0.001
Delta / Theta2.2292
|
|
12.49 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
12.50 |
0 |
0% |
0 |
1.5 |
0 |
GDOT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|12.50C
Delta0.5035
Imp Vol0.7009
Bidaan0
Gamma0.227
Teoretikal0.65
Permintaan1.3
Theta-0.024
Nilai Intrinsik-0.01
Volum0
Vega0.01
Nilai Masa0.01
Buka Faedah0
Rho0.0023
Delta / Theta-21.0094
GDOT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|12.50P
Delta-0.4985
Imp Vol0.6894
Bidaan0
Gamma0.2313
Teoretikal0.75
Permintaan1.5
Theta-0.0224
Nilai Intrinsik0.01
Volum0
Vega0.01
Nilai Masa-0.01
Buka Faedah11
Rho-0.0024
Delta / Theta22.3021
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.1 |
3.3 |
0 |
GDOT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|15.00C
Delta0.0747
Imp Vol0.6265
Bidaan0
Gamma0.0898
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-2.51
Volum0
Vega0.0035
Nilai Masa2.51
Buka Faedah11
Rho0.0004
Delta / Theta-9.9806
GDOT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|15.00P
Delta-0.8969
Imp Vol0.7168
Bidaan2.1
Gamma0.1015
Teoretikal2.7
Permintaan3.3
Theta-0.0098
Nilai Intrinsik2.51
Volum0
Vega0.0045
Nilai Masa-2.51
Buka Faedah0
Rho-0.0035
Delta / Theta91.5406
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
4.6 |
5.8 |
0 |
GDOT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|17.50C
Delta0.3017
Imp Vol2.272
Bidaan0
Gamma0.0612
Teoretikal0.88
Permintaan1.75
Theta-0.0665
Nilai Intrinsik-5.01
Volum0
Vega0.0087
Nilai Masa5.01
Buka Faedah0
Rho0.0012
Delta / Theta-4.5365
GDOT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261016|17.50P
Delta-0.9266
Imp Vol1.1077
Bidaan4.6
Gamma0.051
Teoretikal5.2
Permintaan5.8
Theta-0.0118
Nilai Intrinsik5.01
Volum0
Vega0.0035
Nilai Masa-5.01
Buka Faedah0
Rho-0.0038
Delta / Theta78.246
|