| 0 |
0% |
10 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|2.50C
Delta0.9757
Imp Vol4.4646
Bidaan10
Gamma0.0035
Teoretikal11.05
Permintaan12.1
Theta-0.017
Nilai Intrinsik10.78
Volum0
Vega0.0021
Nilai Masa-10.78
Buka Faedah0
Rho0.0015
Delta / Theta-57.5521
GDOT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|2.50P
Delta-0.0058
Imp Vol2.8307
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-10.78
Volum0
Vega0.0006
Nilai Masa10.78
Buka Faedah0
Rho-0.0001
Delta / Theta1.893
|
| 0 |
0% |
7.5 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|5.00C
Delta0.9551
Imp Vol2.6661
Bidaan7.5
Gamma0.0096
Teoretikal8.55
Permintaan9.6
Theta-0.017
Nilai Intrinsik8.28
Volum0
Vega0.0035
Nilai Masa-8.28
Buka Faedah0
Rho0.0032
Delta / Theta-56.248
GDOT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|5.00P
Delta-0.0789
Imp Vol4.4242
Bidaan0
Gamma0.009
Teoretikal1.08
Permintaan2.15
Theta-0.0426
Nilai Intrinsik-8.28
Volum0
Vega0.0054
Nilai Masa8.28
Buka Faedah0
Rho-0.0015
Delta / Theta1.8522
|
| 0 |
0% |
5.2 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|7.50C
Delta0.9146
Imp Vol1.8687
Bidaan5.2
Gamma0.0227
Teoretikal6.15
Permintaan7.1
Theta-0.0198
Nilai Intrinsik5.78
Volum0
Vega0.0057
Nilai Masa-5.78
Buka Faedah0
Rho0.0046
Delta / Theta-46.2386
GDOT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|7.50P
Delta-0.1323
Imp Vol2.9127
Bidaan0
Gamma0.02
Teoretikal1.07
Permintaan2.15
Theta-0.0407
Nilai Intrinsik-5.78
Volum0
Vega0.0079
Nilai Masa5.78
Buka Faedah0
Rho-0.002
Delta / Theta3.2471
|
|
13.28 |
Harga @ Jul. 24, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
1.45 |
2.65 |
0 |
GDOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|15.00C
Delta0.1807
Imp Vol0.4387
Bidaan0
Gamma0.1629
Teoretikal0.15
Permintaan0.3
Theta-0.0078
Nilai Intrinsik-1.72
Volum0
Vega0.0097
Nilai Masa1.72
Buka Faedah9
Rho0.0017
Delta / Theta-23.1416
GDOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|15.00P
Delta-0.7222
Imp Vol0.6388
Bidaan1.45
Gamma0.1439
Teoretikal2.05
Permintaan2.65
Theta-0.0132
Nilai Intrinsik1.72
Volum0
Vega0.0123
Nilai Masa-1.72
Buka Faedah0
Rho-0.0068
Delta / Theta54.8046
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
3.8 |
5.1 |
0 |
GDOT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|17.50C
Delta0.344
Imp Vol1.584
Bidaan0
Gamma0.0631
Teoretikal1.08
Permintaan2.15
Theta-0.0387
Nilai Intrinsik-4.22
Volum0
Vega0.0135
Nilai Masa4.22
Buka Faedah0
Rho0.0027
Delta / Theta-8.8962
GDOT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|17.50P
Delta-0.8322
Imp Vol0.9151
Bidaan3.8
Gamma0.0755
Teoretikal4.45
Permintaan5.1
Theta-0.014
Nilai Intrinsik4.22
Volum0
Vega0.0092
Nilai Masa-4.22
Buka Faedah0
Rho-0.008
Delta / Theta59.3789
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
6.1 |
7.5 |
0 |
GDOT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|20.00C
Delta0.3076
Imp Vol1.9107
Bidaan0
Gamma0.05
Teoretikal1.08
Permintaan2.15
Theta-0.0445
Nilai Intrinsik-6.72
Volum0
Vega0.0129
Nilai Masa6.72
Buka Faedah1
Rho0.0023
Delta / Theta-6.9198
GDOT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|20.00P
Delta-0.9204
Imp Vol0.9715
Bidaan6.1
Gamma0.0425
Teoretikal6.8
Permintaan7.5
Theta-0.0084
Nilai Intrinsik6.72
Volum0
Vega0.0054
Nilai Masa-6.72
Buka Faedah0
Rho-0.0078
Delta / Theta109.9941
|