| 0 |
0% |
8.7 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|2.50C
Delta0.9715
Imp Vol13.2875
Bidaan8.7
Gamma0.0045
Teoretikal9.75
Permintaan10.8
Theta-0.157
Nilai Intrinsik9.44
Volum0
Vega0.0007
Nilai Masa-9.44
Buka Faedah0
Rho0.0002
Delta / Theta-6.1893
GDOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|2.50P
Delta-0.0109
Imp Vol9.2062
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.05
Theta-0.0477
Nilai Intrinsik-9.44
Volum0
Vega0.0003
Nilai Masa9.44
Buka Faedah0
Rho0
Delta / Theta0.2274
|
| 0 |
0% |
6.2 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|5.00C
Delta0.9451
Imp Vol7.7229
Bidaan6.2
Gamma0.0132
Teoretikal7.25
Permintaan8.3
Theta-0.1557
Nilai Intrinsik6.94
Volum0
Vega0.0012
Nilai Masa-6.94
Buka Faedah0
Rho0.0003
Delta / Theta-6.0684
GDOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|5.00P
Delta-0.0198
Imp Vol5.3111
Bidaan0
Gamma0.0083
Teoretikal0.05
Permintaan0.05
Theta-0.0463
Nilai Intrinsik-6.94
Volum0
Vega0.0005
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0.4291
|
| 0 |
0% |
2.95 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-4.44
Buka Faedah0
Rho0
Delta / Theta0
GDOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|7.50P
Delta-0.0342
Imp Vol3.0738
Bidaan0
Gamma0.0227
Teoretikal0.05
Permintaan0.05
Theta-0.0422
Nilai Intrinsik-4.44
Volum0
Vega0.0008
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0.811
|
|
11.94 |
Harga @ Feb. 17, 2026 20:09 GMT |
| 0.45 |
0% |
0 |
0.95 |
0 |
12.50 |
0.65 |
0% |
0.1 |
1.25 |
0 |
GDOT Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolGDOT|20260220|12.50C
Delta0.4803
Imp Vol2.691
Bidaan0
Gamma0.1363
Teoretikal0.95
Permintaan0.95
Theta-0.1946
Nilai Intrinsik-0.56
Volum0
Vega0.0043
Nilai Masa1.01
Buka Faedah112
Rho0.0004
Delta / Theta-2.4678
GDOT Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGDOT|20260220|12.50P
Delta-0.7005
Imp Vol0.8205
Bidaan0.1
Gamma0.3903
Teoretikal0.68
Permintaan1.25
Theta-0.0509
Nilai Intrinsik0.56
Volum0
Vega0.0038
Nilai Masa0.09
Buka Faedah13
Rho-0.0006
Delta / Theta13.7715
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
3.18 |
0% |
2.5 |
3.7 |
0 |
GDOT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|15.00C
Delta0.0692
Imp Vol1.5909
Bidaan0
Gamma0.077
Teoretikal0.05
Permintaan0.05
Theta-0.0384
Nilai Intrinsik-3.06
Volum0
Vega0.0014
Nilai Masa3.06
Buka Faedah0
Rho0.0001
Delta / Theta-1.8011
GDOT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.18
Prbhn.: 0%
SimbolGDOT|20260220|15.00P
Delta-0.8996
Imp Vol1.8187
Bidaan2.5
Gamma0.0893
Teoretikal3.1
Permintaan3.7
Theta-0.057
Nilai Intrinsik3.06
Volum0
Vega0.0019
Nilai Masa0.12
Buka Faedah0
Rho-0.0008
Delta / Theta15.7939
|
| 0 |
0% |
0 |
0.9 |
0 |
17.50 |
0 |
0% |
5 |
6.2 |
0 |
GDOT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|17.50C
Delta0.3025
Imp Vol5.4567
Bidaan0
Gamma0.0589
Teoretikal0.9
Permintaan0.9
Theta-0.3451
Nilai Intrinsik-5.56
Volum0
Vega0.0038
Nilai Masa5.56
Buka Faedah0
Rho0.0002
Delta / Theta-0.8764
GDOT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260220|17.50P
Delta-0.9255
Imp Vol2.6722
Bidaan5
Gamma0.0487
Teoretikal5.6
Permintaan6.2
Theta-0.067
Nilai Intrinsik5.56
Volum0
Vega0.0015
Nilai Masa-5.56
Buka Faedah0
Rho-0.0009
Delta / Theta13.812
|