| 0 |
0% |
9 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|2.50C
Delta0.9736
Imp Vol4.2952
Bidaan9
Gamma0.0042
Teoretikal10.05
Permintaan11.1
Theta-0.0162
Nilai Intrinsik9.84
Volum0
Vega0.0021
Nilai Masa-9.84
Buka Faedah0
Rho0.0015
Delta / Theta-60.1516
GDOT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|2.50P
Delta-0.0354
Imp Vol7.4917
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0354
Nilai Intrinsik-9.84
Volum0
Vega0.0027
Nilai Masa9.84
Buka Faedah0
Rho-0.001
Delta / Theta0.9997
|
| 0 |
0% |
6.5 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|5.00C
Delta0.9453
Imp Vol2.6388
Bidaan6.5
Gamma0.0123
Teoretikal7.6
Permintaan8.7
Theta-0.0182
Nilai Intrinsik7.34
Volum0
Vega0.0038
Nilai Masa-7.34
Buka Faedah0
Rho0.0031
Delta / Theta-51.936
GDOT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|5.00P
Delta-0.0878
Imp Vol4.273
Bidaan0
Gamma0.011
Teoretikal1.08
Permintaan2.15
Theta-0.0412
Nilai Intrinsik-7.34
Volum0
Vega0.0054
Nilai Masa7.34
Buka Faedah0
Rho-0.0015
Delta / Theta2.1289
|
| 0 |
0% |
4.1 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
GDOT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|7.50C
Delta0.9024
Imp Vol1.694
Bidaan4.1
Gamma0.0299
Teoretikal5.15
Permintaan6.2
Theta-0.0184
Nilai Intrinsik4.84
Volum0
Vega0.0059
Nilai Masa-4.84
Buka Faedah0
Rho0.0046
Delta / Theta-49.0443
GDOT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|7.50P
Delta-0.0419
Imp Vol1.1436
Bidaan0
Gamma0.023
Teoretikal0.08
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-4.84
Volum0
Vega0.0031
Nilai Masa4.84
Buka Faedah50
Rho-0.0004
Delta / Theta6.7943
|
|
12.34 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
12.50 |
0 |
0% |
0 |
2.85 |
0 |
GDOT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|12.50C
Delta0.5398
Imp Vol1.0489
Bidaan0
Gamma0.1111
Teoretikal1.35
Permintaan2.7
Theta-0.0259
Nilai Intrinsik-0.16
Volum0
Vega0.0135
Nilai Masa0.16
Buka Faedah2
Rho0.0041
Delta / Theta-20.8484
GDOT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|12.50P
Delta-0.4662
Imp Vol0.982
Bidaan0
Gamma0.1191
Teoretikal1.42
Permintaan2.85
Theta-0.0231
Nilai Intrinsik0.16
Volum0
Vega0.0135
Nilai Masa-0.16
Buka Faedah1
Rho-0.0047
Delta / Theta20.1902
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
2.2 |
3.4 |
0 |
GDOT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|15.00C
Delta0.1156
Imp Vol0.5541
Bidaan0
Gamma0.1032
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-2.66
Volum0
Vega0.0066
Nilai Masa2.66
Buka Faedah2
Rho0.001
Delta / Theta-17.234
GDOT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|15.00P
Delta-0.8701
Imp Vol0.5991
Bidaan2.2
Gamma0.106
Teoretikal2.8
Permintaan3.4
Theta-0.0068
Nilai Intrinsik2.66
Volum0
Vega0.0072
Nilai Masa-2.66
Buka Faedah0
Rho-0.0062
Delta / Theta128.1575
|
| 0 |
0% |
0 |
0.8 |
0 |
17.50 |
0 |
0% |
4.7 |
5.9 |
0 |
GDOT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|17.50C
Delta0.1983
Imp Vol1.2387
Bidaan0
Gamma0.066
Teoretikal0.4
Permintaan0.8
Theta-0.0212
Nilai Intrinsik-5.16
Volum0
Vega0.0095
Nilai Masa5.16
Buka Faedah3
Rho0.0016
Delta / Theta-9.3517
GDOT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|17.50P
Delta-0.9037
Imp Vol0.9032
Bidaan4.7
Gamma0.0568
Teoretikal5.3
Permintaan5.9
Theta-0.0083
Nilai Intrinsik5.16
Volum0
Vega0.0058
Nilai Masa-5.16
Buka Faedah0
Rho-0.0071
Delta / Theta108.5157
|