| 0 |
0% |
10.1 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|2.50C
Delta0.9972
Imp Vol13.3293
Bidaan10.1
Gamma0.0009
Teoretikal10.88
Permintaan11.6
Theta-0.041
Nilai Intrinsik10.94
Volum0
Vega0.0001
Nilai Masa-10.94
Buka Faedah3
Rho0.0001
Delta / Theta-24.3017
GDOT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.94
Volum0
Vega0
Nilai Masa10.94
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.6 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|5.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-8.44
Buka Faedah0
Rho0
Delta / Theta0
GDOT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|5.00P
Delta-0.01
Imp Vol9.0542
Bidaan0
Gamma0.0042
Teoretikal0.02
Permintaan0.05
Theta-0.0852
Nilai Intrinsik-8.44
Volum0
Vega0.0002
Nilai Masa8.44
Buka Faedah0
Rho0
Delta / Theta0.1176
|
| 0 |
0% |
5.1 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
GDOT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|7.50C
Delta0.9052
Imp Vol10.7871
Bidaan5.1
Gamma0.0225
Teoretikal6.3
Permintaan7.5
Theta-0.6421
Nilai Intrinsik5.94
Volum0
Vega0.0012
Nilai Masa-5.94
Buka Faedah0
Rho0.0002
Delta / Theta-1.4098
GDOT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|7.50P
Delta-0.1222
Imp Vol13.823
Bidaan0
Gamma0.0211
Teoretikal0.83
Permintaan1.65
Theta-0.9868
Nilai Intrinsik-5.94
Volum0
Vega0.0014
Nilai Masa5.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.1238
|
|
13.44 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0.15 |
3.2 |
0 |
GDOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|15.00C
Delta0.0612
Imp Vol1.3989
Bidaan0
Gamma0.1244
Teoretikal0.03
Permintaan0.05
Theta-0.0597
Nilai Intrinsik-1.56
Volum0
Vega0.0008
Nilai Masa1.56
Buka Faedah1,512
Rho0
Delta / Theta-1.0244
GDOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|15.00P
Delta-0.9086
Imp Vol1.6115
Bidaan0.15
Gamma0.1469
Teoretikal1.68
Permintaan3.2
Theta-0.0923
Nilai Intrinsik1.56
Volum0
Vega0.0011
Nilai Masa-1.56
Buka Faedah0
Rho-0.0003
Delta / Theta9.8478
|
| 0 |
0% |
0 |
1.65 |
0 |
17.50 |
0 |
0% |
3.6 |
4.8 |
0 |
GDOT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|17.50C
Delta0.3047
Imp Vol7.372
Bidaan0
Gamma0.0684
Teoretikal0.83
Permintaan1.65
Theta-0.91
Nilai Intrinsik-4.06
Volum0
Vega0.0024
Nilai Masa4.06
Buka Faedah0
Rho0.0001
Delta / Theta-0.3348
GDOT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|17.50P
Delta-0.927
Imp Vol3.3629
Bidaan3.6
Gamma0.0594
Teoretikal4.2
Permintaan4.8
Theta-0.1632
Nilai Intrinsik4.06
Volum0
Vega0.001
Nilai Masa-4.06
Buka Faedah0
Rho-0.0003
Delta / Theta5.6786
|
| 0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
5.9 |
7.4 |
0 |
GDOT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|20.00C
Delta0.2677
Imp Vol9.0612
Bidaan0
Gamma0.0523
Teoretikal0.83
Permintaan1.65
Theta-1.0517
Nilai Intrinsik-6.56
Volum0
Vega0.0023
Nilai Masa6.56
Buka Faedah1
Rho0.0001
Delta / Theta-0.2545
GDOT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|20.00P
Delta-0.9768
Imp Vol3.717
Bidaan5.9
Gamma0.0214
Teoretikal6.65
Permintaan7.4
Theta-0.0708
Nilai Intrinsik6.56
Volum0
Vega0.0004
Nilai Masa-6.56
Buka Faedah0
Rho-0.0003
Delta / Theta13.7989
|