| 0 |
0% |
10 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|2.50C
Delta0.9863
Imp Vol7.5587
Bidaan10
Gamma0.0027
Teoretikal10.85
Permintaan11.7
Theta-0.0377
Nilai Intrinsik10.76
Volum0
Vega0.0006
Nilai Masa-10.76
Buka Faedah6
Rho0.0004
Delta / Theta-26.1969
GDOT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|2.50P
Delta-0.0058
Imp Vol6.1013
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-10.76
Volum0
Vega0.0003
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0.4067
|
| 0 |
0% |
7.5 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|5.00C
Delta0.935
Imp Vol7.2621
Bidaan7.5
Gamma0.0103
Teoretikal8.8
Permintaan10.1
Theta-0.1309
Nilai Intrinsik8.26
Volum0
Vega0.0022
Nilai Masa-8.26
Buka Faedah0
Rho0.0006
Delta / Theta-7.1435
GDOT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|5.00P
Delta-0.0102
Imp Vol3.6469
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-8.26
Volum0
Vega0.0005
Nilai Masa8.26
Buka Faedah35
Rho0
Delta / Theta0.7281
|
| 0 |
0% |
5.1 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|7.50C
Delta0.9948
Imp Vol1.8206
Bidaan5.1
Gamma0.0049
Teoretikal5.77
Permintaan6.3
Theta-0.0046
Nilai Intrinsik5.76
Volum0
Vega0.0003
Nilai Masa-5.76
Buka Faedah1
Rho0.0012
Delta / Theta-215.2246
GDOT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|7.50P
Delta-0.0166
Imp Vol2.2392
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-5.76
Volum0
Vega0.0007
Nilai Masa5.76
Buka Faedah213
Rho0
Delta / Theta1.2684
|
|
13.26 |
Harga @ Sep. 12, 2026 20:55 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
GDOT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|15.00C
Delta0.161
Imp Vol0.9125
Bidaan0
Gamma0.1575
Teoretikal0.13
Permintaan0.25
Theta-0.0318
Nilai Intrinsik-1.74
Volum0
Vega0.0042
Nilai Masa1.74
Buka Faedah3,076
Rho0.0003
Delta / Theta-5.0653
GDOT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|15.00P
Delta-0.962
Imp Vol0.542
Bidaan0
Gamma0.0923
Teoretikal1.75
Permintaan3.4
Theta-0.0056
Nilai Intrinsik1.74
Volum0
Vega0.0014
Nilai Masa-1.74
Buka Faedah0
Rho-0.0011
Delta / Theta171.7156
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
3.7 |
4.9 |
0 |
GDOT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|17.50C
Delta0.3118
Imp Vol3.1247
Bidaan0
Gamma0.0666
Teoretikal0.88
Permintaan1.75
Theta-0.1569
Nilai Intrinsik-4.24
Volum0
Vega0.006
Nilai Masa4.24
Buka Faedah306
Rho0.0005
Delta / Theta-1.9873
GDOT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|17.50P
Delta-0.9318
Imp Vol1.3775
Bidaan3.7
Gamma0.0567
Teoretikal4.3
Permintaan4.9
Theta-0.0246
Nilai Intrinsik4.24
Volum0
Vega0.0022
Nilai Masa-4.24
Buka Faedah0
Rho-0.0017
Delta / Theta37.8726
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
6.1 |
7.6 |
0 |
GDOT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|20.00C
Delta0.2757
Imp Vol3.811
Bidaan0
Gamma0.0516
Teoretikal0.88
Permintaan1.75
Theta-0.1806
Nilai Intrinsik-6.74
Volum0
Vega0.0057
Nilai Masa6.74
Buka Faedah0
Rho0.0005
Delta / Theta-1.5261
GDOT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260918|20.00P
Delta-0.9195
Imp Vol2.0911
Bidaan6.1
Gamma0.0422
Teoretikal6.85
Permintaan7.6
Theta-0.043
Nilai Intrinsik6.74
Volum0
Vega0.0025
Nilai Masa-6.74
Buka Faedah0
Rho-0.0021
Delta / Theta21.4021
|