| 0 |
0% |
7.4 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
GDOT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|2.50C
Delta0.9814
Imp Vol6.4363
Bidaan7.4
Gamma0.0041
Teoretikal9.15
Permintaan10.9
Theta-0.0316
Nilai Intrinsik9.15
Volum0
Vega0.0008
Nilai Masa-9.15
Buka Faedah0
Rho0.0005
Delta / Theta-31.0673
GDOT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|2.50P
Delta-0.0399
Imp Vol12.4192
Bidaan0
Gamma0.0041
Teoretikal0.87
Permintaan1.75
Theta-0.114
Nilai Intrinsik-9.15
Volum0
Vega0.0015
Nilai Masa9.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.3502
|
| 0 |
0% |
4.9 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
GDOT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|5.00C
Delta0.9654
Imp Vol3.659
Bidaan4.9
Gamma0.0123
Teoretikal6.65
Permintaan8.4
Theta-0.0304
Nilai Intrinsik6.65
Volum0
Vega0.0013
Nilai Masa-6.65
Buka Faedah0
Rho0.001
Delta / Theta-31.731
GDOT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|5.00P
Delta-0.0927
Imp Vol7.0453
Bidaan0
Gamma0.0138
Teoretikal0.87
Permintaan1.75
Theta-0.1247
Nilai Intrinsik-6.65
Volum0
Vega0.0028
Nilai Masa6.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.7435
|
| 0 |
0% |
2.35 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
GDOT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|7.50C
Delta0.9496
Imp Vol1.9483
Bidaan2.35
Gamma0.0312
Teoretikal4.12
Permintaan5.9
Theta-0.0223
Nilai Intrinsik4.15
Volum0
Vega0.0018
Nilai Masa-4.15
Buka Faedah0
Rho0.0015
Delta / Theta-42.5514
GDOT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|7.50P
Delta-0.1606
Imp Vol4.3525
Bidaan0
Gamma0.0328
Teoretikal0.87
Permintaan1.75
Theta-0.1131
Nilai Intrinsik-4.15
Volum0
Vega0.0042
Nilai Masa4.15
Buka Faedah50
Rho-0.0005
Delta / Theta1.4199
|
|
11.65 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
0 |
2.65 |
0 |
GDOT Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|12.50C
Delta0.438
Imp Vol1.8311
Bidaan0
Gamma0.126
Teoretikal0.88
Permintaan1.75
Theta-0.0775
Nilai Intrinsik-0.85
Volum0
Vega0.0067
Nilai Masa0.85
Buka Faedah2
Rho0.0009
Delta / Theta-5.6512
GDOT Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|12.50P
Delta-0.664
Imp Vol1.0674
Bidaan0
Gamma0.2004
Teoretikal1.33
Permintaan2.65
Theta-0.0408
Nilai Intrinsik0.85
Volum0
Vega0.0062
Nilai Masa-0.85
Buka Faedah1
Rho-0.0016
Delta / Theta16.2865
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
2.3 |
3.9 |
0 |
GDOT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|15.00C
Delta0.1026
Imp Vol1.2954
Bidaan0
Gamma0.0808
Teoretikal0.1
Permintaan0.2
Theta-0.0248
Nilai Intrinsik-3.35
Volum0
Vega0.0031
Nilai Masa3.35
Buka Faedah2
Rho0.0002
Delta / Theta-4.1282
GDOT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|15.00P
Delta-0.974
Imp Vol0.9026
Bidaan2.3
Gamma0.0404
Teoretikal3.47
Permintaan3.9
Theta-0.0051
Nilai Intrinsik3.35
Volum0
Vega0.001
Nilai Masa-3.35
Buka Faedah0
Rho-0.0013
Delta / Theta191.0145
|
| 0 |
0% |
0 |
0.8 |
0 |
17.50 |
0 |
0% |
4.8 |
6.4 |
0 |
GDOT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|17.50C
Delta0.1915
Imp Vol2.6303
Bidaan0
Gamma0.0607
Teoretikal0.4
Permintaan0.8
Theta-0.0768
Nilai Intrinsik-5.85
Volum0
Vega0.0047
Nilai Masa5.85
Buka Faedah3
Rho0.0004
Delta / Theta-2.4941
GDOT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20261120|17.50P
Delta-0.9809
Imp Vol1.3277
Bidaan4.8
Gamma0.027
Teoretikal5.97
Permintaan6.4
Theta-0.0058
Nilai Intrinsik5.85
Volum0
Vega0.0008
Nilai Masa-5.85
Buka Faedah0
Rho-0.0014
Delta / Theta168.9521
|