| 0 |
0% |
5.2 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|7.50C
Delta0.9132
Imp Vol1.9202
Bidaan5.2
Gamma0.0228
Teoretikal6.15
Permintaan7.1
Theta-0.0209
Nilai Intrinsik5.82
Volum0
Vega0.0057
Nilai Masa-5.82
Buka Faedah0
Rho0.0044
Delta / Theta-43.6796
GDOT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|7.50P
Delta-0.1325
Imp Vol2.9642
Bidaan0
Gamma0.02
Teoretikal1.075
Permintaan2.15
Theta-0.0422
Nilai Intrinsik-5.82
Volum0
Vega0.0077
Nilai Masa5.82
Buka Faedah0
Rho-0.0019
Delta / Theta3.1363
|
| 0 |
0% |
2.7 |
4.6 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|10.00C
Delta0.8592
Imp Vol1.1432
Bidaan2.7
Gamma0.0541
Teoretikal3.65
Permintaan4.6
Theta-0.0179
Nilai Intrinsik3.32
Volum0
Vega0.0081
Nilai Masa-3.32
Buka Faedah0
Rho0.0057
Delta / Theta-48.1046
GDOT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|10.00P
Delta-0.209
Imp Vol1.9123
Bidaan0
Gamma0.0416
Teoretikal1.075
Permintaan2.15
Theta-0.0364
Nilai Intrinsik-3.32
Volum0
Vega0.0104
Nilai Masa3.32
Buka Faedah0
Rho-0.0025
Delta / Theta5.739
|
| 0 |
0% |
0.6 |
1.45 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
GDOT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|12.50C
Delta0.75
Imp Vol0.3727
Bidaan0.6
Gamma0.2361
Teoretikal1.025
Permintaan1.45
Theta-0.0088
Nilai Intrinsik0.82
Volum0
Vega0.0115
Nilai Masa-0.82
Buka Faedah6
Rho0.0066
Delta / Theta-85.1283
GDOT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|12.50P
Delta-0.2657
Imp Vol0.4049
Bidaan0
Gamma0.2248
Teoretikal0.25
Permintaan0.5
Theta-0.0085
Nilai Intrinsik-0.82
Volum0
Vega0.0118
Nilai Masa0.82
Buka Faedah64
Rho-0.0025
Delta / Theta31.0972
|
|
13.32 |
Harga @ Jul. 27, 2026 13:39 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
1.45 |
2.65 |
0 |
GDOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|15.00C
Delta0.1802
Imp Vol0.4489
Bidaan0
Gamma0.1619
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-1.68
Volum0
Vega0.0095
Nilai Masa1.68
Buka Faedah9
Rho0.0017
Delta / Theta-22.2269
GDOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|15.00P
Delta-0.7264
Imp Vol0.6437
Bidaan1.45
Gamma0.1444
Teoretikal2.05
Permintaan2.65
Theta-0.0134
Nilai Intrinsik1.68
Volum0
Vega0.012
Nilai Masa-1.68
Buka Faedah0
Rho-0.0066
Delta / Theta54.1094
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
3.8 |
5.1 |
0 |
GDOT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|17.50C
Delta0.3438
Imp Vol1.616
Bidaan0
Gamma0.063
Teoretikal1.075
Permintaan2.15
Theta-0.0401
Nilai Intrinsik-4.18
Volum0
Vega0.0133
Nilai Masa4.18
Buka Faedah0
Rho0.0026
Delta / Theta-8.5702
GDOT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|17.50P
Delta-0.8364
Imp Vol0.9214
Bidaan3.8
Gamma0.0751
Teoretikal4.45
Permintaan5.1
Theta-0.0141
Nilai Intrinsik4.18
Volum0
Vega0.0089
Nilai Masa-4.18
Buka Faedah0
Rho-0.0077
Delta / Theta59.1771
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
6.1 |
7.5 |
0 |
GDOT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|20.00C
Delta0.3076
Imp Vol1.9484
Bidaan0
Gamma0.05
Teoretikal1.075
Permintaan2.15
Theta-0.0461
Nilai Intrinsik-6.68
Volum0
Vega0.0127
Nilai Masa6.68
Buka Faedah1
Rho0.0022
Delta / Theta-6.6693
GDOT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|20.00P
Delta-0.9264
Imp Vol0.9695
Bidaan6.1
Gamma0.0409
Teoretikal6.8
Permintaan7.5
Theta-0.008
Nilai Intrinsik6.68
Volum0
Vega0.005
Nilai Masa-6.68
Buka Faedah0
Rho-0.0073
Delta / Theta115.9309
|