| 0 |
0% |
10 |
12.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GDOT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|2.50C
Delta0.9752
Imp Vol4.5944
Bidaan10
Gamma0.0035
Teoretikal11.05
Permintaan12.1
Theta-0.018
Nilai Intrinsik10.66
Volum0
Vega0.0021
Nilai Masa-10.66
Buka Faedah0
Rho0.0014
Delta / Theta-54.0909
GDOT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|2.50P
Delta-0.0058
Imp Vol2.8815
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-10.66
Volum0
Vega0.0006
Nilai Masa10.66
Buka Faedah0
Rho-0.0001
Delta / Theta1.8277
|
| 0 |
0% |
7.5 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|5.00C
Delta0.9541
Imp Vol2.7438
Bidaan7.5
Gamma0.0097
Teoretikal8.55
Permintaan9.6
Theta-0.0181
Nilai Intrinsik8.16
Volum0
Vega0.0035
Nilai Masa-8.16
Buka Faedah0
Rho0.003
Delta / Theta-52.7321
GDOT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|5.00P
Delta-0.079
Imp Vol4.5036
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.0442
Nilai Intrinsik-8.16
Volum0
Vega0.0053
Nilai Masa8.16
Buka Faedah0
Rho-0.0014
Delta / Theta1.7884
|
| 0 |
0% |
5.2 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|7.50C
Delta0.9132
Imp Vol1.9202
Bidaan5.2
Gamma0.0228
Teoretikal6.15
Permintaan7.1
Theta-0.0209
Nilai Intrinsik5.66
Volum0
Vega0.0057
Nilai Masa-5.66
Buka Faedah0
Rho0.0044
Delta / Theta-43.6789
GDOT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|7.50P
Delta-0.1325
Imp Vol2.9642
Bidaan0
Gamma0.02
Teoretikal1.07
Permintaan2.15
Theta-0.0422
Nilai Intrinsik-5.66
Volum0
Vega0.0077
Nilai Masa5.66
Buka Faedah0
Rho-0.0019
Delta / Theta3.1363
|
|
13.16 |
Harga @ Jul. 27, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
1.45 |
2.65 |
0 |
GDOT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|15.00C
Delta0.1802
Imp Vol0.4489
Bidaan0
Gamma0.1619
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-1.84
Volum0
Vega0.0095
Nilai Masa1.84
Buka Faedah9
Rho0.0017
Delta / Theta-22.2271
GDOT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|15.00P
Delta-0.7264
Imp Vol0.6437
Bidaan1.45
Gamma0.1444
Teoretikal2.05
Permintaan2.65
Theta-0.0134
Nilai Intrinsik1.84
Volum0
Vega0.012
Nilai Masa-1.84
Buka Faedah0
Rho-0.0066
Delta / Theta54.1076
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
3.8 |
5.1 |
0 |
GDOT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|17.50C
Delta0.3438
Imp Vol1.616
Bidaan0
Gamma0.063
Teoretikal1.08
Permintaan2.15
Theta-0.0401
Nilai Intrinsik-4.34
Volum0
Vega0.0133
Nilai Masa4.34
Buka Faedah0
Rho0.0026
Delta / Theta-8.5703
GDOT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|17.50P
Delta-0.8364
Imp Vol0.9214
Bidaan3.8
Gamma0.0751
Teoretikal4.45
Permintaan5.1
Theta-0.0141
Nilai Intrinsik4.34
Volum0
Vega0.0089
Nilai Masa-4.34
Buka Faedah0
Rho-0.0077
Delta / Theta59.1774
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
6.1 |
7.5 |
0 |
GDOT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|20.00C
Delta0.3076
Imp Vol1.9484
Bidaan0
Gamma0.05
Teoretikal1.08
Permintaan2.15
Theta-0.0461
Nilai Intrinsik-6.84
Volum0
Vega0.0127
Nilai Masa6.84
Buka Faedah1
Rho0.0022
Delta / Theta-6.6693
GDOT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260821|20.00P
Delta-0.9264
Imp Vol0.9695
Bidaan6.1
Gamma0.0409
Teoretikal6.8
Permintaan7.5
Theta-0.008
Nilai Intrinsik6.84
Volum0
Vega0.005
Nilai Masa-6.84
Buka Faedah0
Rho-0.0073
Delta / Theta115.9248
|