| 0 |
0% |
9.1 |
11 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|2.50C
Delta0.9681
Imp Vol5.3377
Bidaan9.1
Gamma0.0044
Teoretikal10.05
Permintaan11
Theta-0.0256
Nilai Intrinsik9.7
Volum0
Vega0.0022
Nilai Masa-9.7
Buka Faedah0
Rho0.0011
Delta / Theta-37.8467
GDOT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|2.50P
Delta-0.0359
Imp Vol8.2438
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.0431
Nilai Intrinsik-9.7
Volum0
Vega0.0024
Nilai Masa9.7
Buka Faedah0
Rho-0.0008
Delta / Theta0.8331
|
| 0 |
0% |
6.6 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
GDOT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|5.00C
Delta0.9375
Imp Vol3.1075
Bidaan6.6
Gamma0.013
Teoretikal7.55
Permintaan8.5
Theta-0.0258
Nilai Intrinsik7.2
Volum0
Vega0.0038
Nilai Masa-7.2
Buka Faedah0
Rho0.0024
Delta / Theta-36.3576
GDOT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|5.00P
Delta-0.0881
Imp Vol4.5367
Bidaan0
Gamma0.0115
Teoretikal1
Permintaan2
Theta-0.048
Nilai Intrinsik-7.2
Volum0
Vega0.0049
Nilai Masa7.2
Buka Faedah0
Rho-0.0012
Delta / Theta1.8355
|
| 0 |
0% |
4.3 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
GDOT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|7.50C
Delta0.8897
Imp Vol1.9882
Bidaan4.3
Gamma0.031
Teoretikal5.1
Permintaan5.9
Theta-0.0255
Nilai Intrinsik4.7
Volum0
Vega0.0058
Nilai Masa-4.7
Buka Faedah0
Rho0.0036
Delta / Theta-34.9496
GDOT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|7.50P
Delta-0.1531
Imp Vol2.9913
Bidaan0
Gamma0.0259
Teoretikal1.08
Permintaan2.15
Theta-0.0467
Nilai Intrinsik-4.7
Volum0
Vega0.0072
Nilai Masa4.7
Buka Faedah10
Rho-0.0017
Delta / Theta3.2774
|
|
12.2 |
Harga @ Apr. 22, 2026 20:09 GMT |
| 0.5 |
-26.47% |
0.05 |
0.6 |
8 |
12.50 |
0.8 |
0% |
0.4 |
1 |
3 |
GDOT Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: -26.47%
SimbolGDOT|20260515|12.50C
Delta0.452
Imp Vol0.5168
Bidaan0.05
Gamma0.2508
Teoretikal0.5
Permintaan0.6
Theta-0.0141
Nilai Intrinsik-0.3
Volum8
Vega0.0121
Nilai Masa0.8
Buka Faedah1,847
Rho0.0032
Delta / Theta-32.0647
GDOT Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolGDOT|20260515|12.50P
Delta-0.55
Imp Vol0.5177
Bidaan0.4
Gamma0.2514
Teoretikal0.8
Permintaan1
Theta-0.013
Nilai Intrinsik0.3
Volum3
Vega0.0121
Nilai Masa0.5
Buka Faedah1,502
Rho-0.0039
Delta / Theta42.3543
|
| 0.06 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
2.1 |
4.9 |
0 |
GDOT Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGDOT|20260515|15.00C
Delta0.3824
Imp Vol1.6313
Bidaan0
Gamma0.0765
Teoretikal1.08
Permintaan2.15
Theta-0.0417
Nilai Intrinsik-2.8
Volum0
Vega0.0117
Nilai Masa2.86
Buka Faedah4
Rho0.0023
Delta / Theta-9.1691
GDOT Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|15.00P
Delta-0.6809
Imp Vol1.3044
Bidaan2.1
Gamma0.0899
Teoretikal3.5
Permintaan4.9
Theta-0.03
Nilai Intrinsik2.8
Volum0
Vega0.0109
Nilai Masa-2.8
Buka Faedah0
Rho-0.0059
Delta / Theta22.6905
|
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
4.6 |
6 |
0 |
GDOT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|17.50C
Delta0.3168
Imp Vol1.9806
Bidaan0
Gamma0.0588
Teoretikal0.98
Permintaan1.95
Theta-0.0471
Nilai Intrinsik-5.3
Volum0
Vega0.0109
Nilai Masa5.3
Buka Faedah0
Rho0.0018
Delta / Theta-6.7197
GDOT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20260515|17.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.3
Volum0
Vega0
Nilai Masa-5.3
Buka Faedah0
Rho0
Delta / Theta0
|