0 |
0% |
6.1 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GDOT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20240517|2.50C
Delta0.9567
Imp Vol5.9534
Bidaan6.1
Gamma0.0085
Teoretikal7.15
Permintaan8.2
Theta-0.0359
Nilai Intrinsik6.71
Volum0
Vega0.0017
Nilai Masa-6.71
Buka Faedah0
Rho0.0007
Delta / Theta-26.6226
GDOT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GDOT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20240517|5.00C
Delta0.9233
Imp Vol2.756
Bidaan3.8
Gamma0.0286
Teoretikal4.55
Permintaan5.3
Theta-0.0265
Nilai Intrinsik4.21
Volum0
Vega0.0026
Nilai Masa-4.21
Buka Faedah0
Rho0.0016
Delta / Theta-34.883
GDOT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGDOT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.26
Buka Faedah2
Rho0
Delta / Theta0
|
1.3 |
0% |
1.85 |
2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.2 |
0 |
GDOT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolGDOT|20240517|7.50C
Delta0.899
Imp Vol0.9465
Bidaan1.85
Gamma0.1023
Teoretikal1.93
Permintaan2
Theta-0.0119
Nilai Intrinsik1.71
Volum0
Vega0.0032
Nilai Masa-0.41
Buka Faedah10
Rho0.0025
Delta / Theta-75.8513
GDOT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGDOT|20240517|7.50P
Delta-0.1074
Imp Vol0.9773
Bidaan0
Gamma0.1036
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-1.71
Volum0
Vega0.0034
Nilai Masa1.81
Buka Faedah80
Rho-0.0004
Delta / Theta9.2359
|
|
9.21 |
Harga @ Mei 03, 2024 20:57 GMT |
0.41 |
0% |
0.35 |
0.45 |
0 |
10.00 |
1.4 |
0% |
1 |
1.1 |
0 |
GDOT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolGDOT|20240517|10.00C
Delta0.3855
Imp Vol0.9171
Bidaan0.35
Gamma0.2285
Teoretikal0.41
Permintaan0.45
Theta-0.0233
Nilai Intrinsik-0.79
Volum0
Vega0.007
Nilai Masa1.2
Buka Faedah177
Rho0.0012
Delta / Theta-16.5284
GDOT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolGDOT|20240517|10.00P
Delta-0.6224
Imp Vol0.8857
Bidaan1
Gamma0.236
Teoretikal1.05
Permintaan1.1
Theta-0.0211
Nilai Intrinsik0.79
Volum0
Vega0.0069
Nilai Masa0.61
Buka Faedah31
Rho-0.0022
Delta / Theta29.481
|
0.1 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
2.45 |
3.7 |
0 |
GDOT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGDOT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.39
Buka Faedah353
Rho0
Delta / Theta0
GDOT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20240517|12.50P
Delta-0.7126
Imp Vol1.9807
Bidaan2.45
Gamma0.0946
Teoretikal3.7
Permintaan3.7
Theta-0.0428
Nilai Intrinsik3.29
Volum0
Vega0.0062
Nilai Masa-3.29
Buka Faedah0
Rho-0.0031
Delta / Theta16.6424
|
0.26 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.3 |
7.7 |
0 |
GDOT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolGDOT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa6.05
Buka Faedah80
Rho0
Delta / Theta0
GDOT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDOT|20240517|15.00P
Delta-0.8137
Imp Vol2.1986
Bidaan4.3
Gamma0.0672
Teoretikal6
Permintaan7.7
Theta-0.037
Nilai Intrinsik5.79
Volum0
Vega0.0049
Nilai Masa-5.79
Buka Faedah0
Rho-0.0036
Delta / Theta21.9995
|