| 0 |
0% |
46 |
49.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|45.00C
Delta0
Imp Vol0
Bidaan46
Gamma0
Teoretikal0
Permintaan49.1
Theta0
Nilai Intrinsik48.29
Volum0
Vega0
Nilai Masa-48.29
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|45.00P
Delta-0.0452
Imp Vol3.6534
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.3201
Nilai Intrinsik-48.29
Volum0
Vega0.0123
Nilai Masa48.29
Buka Faedah46
Rho-0.0009
Delta / Theta0.1413
|
| 0 |
0% |
41 |
44.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|50.00C
Delta0
Imp Vol0
Bidaan41
Gamma0
Teoretikal0
Permintaan44.3
Theta0
Nilai Intrinsik43.29
Volum0
Vega0
Nilai Masa-43.29
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|50.00P
Delta-0.0518
Imp Vol3.1996
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3122
Nilai Intrinsik-43.29
Volum0
Vega0.0137
Nilai Masa43.29
Buka Faedah0
Rho-0.001
Delta / Theta0.1658
|
| 0 |
0% |
36 |
39.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|55.00C
Delta0
Imp Vol0
Bidaan36
Gamma0
Teoretikal0
Permintaan39.3
Theta0
Nilai Intrinsik38.29
Volum0
Vega0
Nilai Masa-38.29
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|55.00P
Delta-0.0594
Imp Vol2.7879
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.3029
Nilai Intrinsik-38.29
Volum0
Vega0.0152
Nilai Masa38.29
Buka Faedah0
Rho-0.0012
Delta / Theta0.1959
|
|
93.29 |
Harga @ Jul. 10, 2026 17:32 GMT |
| 0 |
0% |
0 |
3.7 |
0 |
95.00 |
0 |
0% |
2.1 |
5.6 |
0 |
ITGR Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|95.00C
Delta0.4087
Imp Vol0.5075
Bidaan0
Gamma0.0593
Teoretikal1.85
Permintaan3.7
Theta-0.1853
Nilai Intrinsik-1.71
Volum0
Vega0.0501
Nilai Masa1.71
Buka Faedah3
Rho0.0069
Delta / Theta-2.2054
ITGR Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|95.00P
Delta-0.5823
Imp Vol0.5544
Bidaan2.1
Gamma0.0547
Teoretikal3.85
Permintaan5.6
Theta-0.1946
Nilai Intrinsik1.71
Volum0
Vega0.0504
Nilai Masa-1.71
Buka Faedah0
Rho-0.0094
Delta / Theta2.9929
|
| 0 |
0% |
0 |
2.6 |
0 |
100.00 |
0 |
0% |
6.2 |
9.5 |
0 |
ITGR Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|100.00C
Delta0.2514
Imp Vol0.7033
Bidaan0
Gamma0.0351
Teoretikal1.3
Permintaan2.6
Theta-0.2088
Nilai Intrinsik-6.71
Volum0
Vega0.0411
Nilai Masa6.71
Buka Faedah4
Rho0.0042
Delta / Theta-1.2041
ITGR Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|100.00P
Delta-0.7697
Imp Vol0.6496
Bidaan6.2
Gamma0.0409
Teoretikal7.85
Permintaan9.5
Theta-0.1757
Nilai Intrinsik6.71
Volum0
Vega0.0392
Nilai Masa-6.71
Buka Faedah0
Rho-0.0118
Delta / Theta4.381
|
| 0 |
0% |
0 |
2.25 |
0 |
105.00 |
0 |
0% |
11 |
14.1 |
0 |
ITGR Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|105.00C
Delta0.1869
Imp Vol0.9013
Bidaan0
Gamma0.0231
Teoretikal1.13
Permintaan2.25
Theta-0.2248
Nilai Intrinsik-11.71
Volum0
Vega0.0347
Nilai Masa11.71
Buka Faedah0
Rho0.0031
Delta / Theta-0.8315
ITGR Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|105.00P
Delta-0.848
Imp Vol0.7967
Bidaan11
Gamma0.0269
Teoretikal12.55
Permintaan14.1
Theta-0.1659
Nilai Intrinsik11.71
Volum0
Vega0.0303
Nilai Masa-11.71
Buka Faedah0
Rho-0.0127
Delta / Theta5.1099
|