| 0 |
0% |
44 |
47.9 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
ITGR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|45.00C
Delta0
Imp Vol0
Bidaan44
Gamma0
Teoretikal0
Permintaan47.9
Theta0
Nilai Intrinsik45.96
Volum0
Vega0
Nilai Masa-45.96
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|45.00P
Delta-0.0354
Imp Vol1.5819
Bidaan0
Gamma0.0019
Teoretikal0.67
Permintaan1.35
Theta-0.0541
Nilai Intrinsik-45.96
Volum0
Vega0.02
Nilai Masa45.96
Buka Faedah46
Rho-0.0029
Delta / Theta0.6532
|
| 0 |
0% |
39 |
42.9 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
ITGR Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|50.00C
Delta0
Imp Vol0
Bidaan39
Gamma0
Teoretikal0
Permintaan42.9
Theta0
Nilai Intrinsik40.96
Volum0
Vega0
Nilai Masa-40.96
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|50.00P
Delta-0.0549
Imp Vol1.5433
Bidaan0
Gamma0.0028
Teoretikal1.1
Permintaan2.2
Theta-0.0752
Nilai Intrinsik-40.96
Volum0
Vega0.0285
Nilai Masa40.96
Buka Faedah0
Rho-0.0045
Delta / Theta0.7297
|
| 0 |
0% |
34.1 |
38.1 |
0 |
55.00 |
0 |
0% |
0 |
2.3 |
0 |
ITGR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|55.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan38.1
Theta0
Nilai Intrinsik35.96
Volum0
Vega0
Nilai Masa-35.96
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|55.00P
Delta-0.0648
Imp Vol1.3544
Bidaan0
Gamma0.0036
Teoretikal1.15
Permintaan2.3
Theta-0.0751
Nilai Intrinsik-35.96
Volum0
Vega0.0324
Nilai Masa35.96
Buka Faedah0
Rho-0.0052
Delta / Theta0.863
|
|
90.96 |
Harga @ Jun. 19, 2026 20:50 GMT |
| 3.39 |
0% |
1.05 |
4.9 |
2 |
95.00 |
0 |
0% |
5.4 |
8.7 |
0 |
ITGR Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolITGR|20260717|95.00C
Delta0.3963
Imp Vol0.4425
Bidaan1.05
Gamma0.034
Teoretikal2.97
Permintaan4.9
Theta-0.0787
Nilai Intrinsik-4.04
Volum2
Vega0.0988
Nilai Masa7.43
Buka Faedah0
Rho0.0263
Delta / Theta-5.0375
ITGR Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|95.00P
Delta-0.5977
Imp Vol0.4707
Bidaan5.4
Gamma0.0323
Teoretikal7.05
Permintaan8.7
Theta-0.0755
Nilai Intrinsik4.04
Volum0
Vega0.0991
Nilai Masa-4.04
Buka Faedah0
Rho-0.0396
Delta / Theta7.9188
|
| 0 |
0% |
0.1 |
3.8 |
0 |
100.00 |
0 |
0% |
9 |
12.1 |
0 |
ITGR Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|100.00C
Delta0.2732
Imp Vol0.4853
Bidaan0.1
Gamma0.0267
Teoretikal1.95
Permintaan3.8
Theta-0.0736
Nilai Intrinsik-9.04
Volum0
Vega0.0853
Nilai Masa9.04
Buka Faedah4
Rho0.0182
Delta / Theta-3.7104
ITGR Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|100.00P
Delta-0.7444
Imp Vol0.4613
Bidaan9
Gamma0.0275
Teoretikal10.55
Permintaan12.1
Theta-0.0597
Nilai Intrinsik9.04
Volum0
Vega0.0822
Nilai Masa-9.04
Buka Faedah0
Rho-0.0453
Delta / Theta12.4707
|
| 0 |
0% |
0 |
2.9 |
0 |
105.00 |
0 |
0% |
12.8 |
16.6 |
0 |
ITGR Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|105.00C
Delta0.2
Imp Vol0.5436
Bidaan0
Gamma0.0201
Teoretikal1.45
Permintaan2.9
Theta-0.0689
Nilai Intrinsik-14.04
Volum0
Vega0.0718
Nilai Masa14.04
Buka Faedah0
Rho0.0133
Delta / Theta-2.9014
ITGR Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260717|105.00P
Delta-0.8553
Imp Vol0.4578
Bidaan12.8
Gamma0.0199
Teoretikal14.7
Permintaan16.6
Theta-0.0401
Nilai Intrinsik14.04
Volum0
Vega0.0579
Nilai Masa-14.04
Buka Faedah0
Rho-0.0448
Delta / Theta21.3373
|