0 |
0% |
71 |
75 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ITGR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240517|40.00C
Delta0.961
Imp Vol5.07
Bidaan71
Gamma0.001
Teoretikal75
Permintaan75
Theta-0.4532
Nilai Intrinsik74.16
Volum0
Vega0.0141
Nilai Masa-74.16
Buka Faedah0
Rho0.0074
Delta / Theta-2.1203
ITGR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.16
Volum0
Vega0
Nilai Masa74.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66 |
70 |
0 |
45.00 |
0 |
0% |
0 |
4 |
0 |
ITGR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240517|45.00C
Delta0.9561
Imp Vol4.5506
Bidaan66
Gamma0.0012
Teoretikal70
Permintaan70
Theta-0.4482
Nilai Intrinsik69.16
Volum0
Vega0.0156
Nilai Masa-69.16
Buka Faedah0
Rho0.0084
Delta / Theta-2.1331
ITGR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-69.16
Volum0
Vega0
Nilai Masa69.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61 |
65 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ITGR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240517|50.00C
Delta0.9509
Imp Vol4.0903
Bidaan61
Gamma0.0015
Teoretikal65
Permintaan65
Theta-0.4418
Nilai Intrinsik64.16
Volum0
Vega0.017
Nilai Masa-64.16
Buka Faedah0
Rho0.0093
Delta / Theta-2.1524
ITGR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.16
Volum0
Vega0
Nilai Masa64.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.16 |
Harga @ Mei 09, 2024 20:53 GMT |
1.75 |
0% |
0.8 |
2.55 |
0 |
115.00 |
0 |
0% |
0.8 |
4.4 |
0 |
ITGR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolITGR|20240517|115.00C
Delta0.3993
Imp Vol0.3627
Bidaan0.8
Gamma0.0636
Teoretikal1.68
Permintaan2.55
Theta-0.153
Nilai Intrinsik-0.84
Volum0
Vega0.0647
Nilai Masa2.59
Buka Faedah3
Rho0.0095
Delta / Theta-2.6106
ITGR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITGR|20240517|115.00P
Delta-0.6689
Imp Vol0.2334
Bidaan0.8
Gamma0.094
Teoretikal2.6
Permintaan4.4
Theta-0.0796
Nilai Intrinsik0.84
Volum0
Vega0.0606
Nilai Masa-0.84
Buka Faedah0
Rho-0.0131
Delta / Theta8.404
|
0.75 |
0% |
0 |
1.65 |
0 |
120.00 |
8 |
0% |
4.7 |
9.5 |
0 |
ITGR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolITGR|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa6.59
Buka Faedah16
Rho0
Delta / Theta0
ITGR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolITGR|20240517|120.00P
Delta-0.882
Imp Vol0.3322
Bidaan4.7
Gamma0.0365
Teoretikal7.1
Permintaan9.5
Theta-0.0588
Nilai Intrinsik5.84
Volum0
Vega0.0329
Nilai Masa2.16
Buka Faedah1
Rho-0.0142
Delta / Theta14.9911
|
0.2 |
0% |
0 |
4.8 |
0 |
125.00 |
11.96 |
0% |
9.7 |
14.5 |
0 |
ITGR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolITGR|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa11.04
Buka Faedah14
Rho0
Delta / Theta0
ITGR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 11.96
Prbhn.: 0%
SimbolITGR|20240517|125.00P
Delta-0.9137
Imp Vol0.4871
Bidaan9.7
Gamma0.0198
Teoretikal12.1
Permintaan14.5
Theta-0.07
Nilai Intrinsik10.84
Volum0
Vega0.0262
Nilai Masa1.12
Buka Faedah0
Rho-0.0146
Delta / Theta13.0524
|