| 0 |
0% |
54.1 |
59 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ITGR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|70.00C
Delta0.9972
Imp Vol0.8055
Bidaan54.1
Gamma0.0003
Teoretikal56.55
Permintaan59
Theta-0.0112
Nilai Intrinsik56.26
Volum0
Vega0.003
Nilai Masa-56.26
Buka Faedah0
Rho0.0533
Delta / Theta-88.7264
ITGR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|70.00P
Delta-0.0716
Imp Vol1.7529
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.1486
Nilai Intrinsik-56.26
Volum0
Vega0.0478
Nilai Masa56.26
Buka Faedah0
Rho-0.0081
Delta / Theta0.4818
|
| 0 |
0% |
49.1 |
54 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
ITGR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|75.00C
Delta0.9984
Imp Vol0.6637
Bidaan49.1
Gamma0.0002
Teoretikal51.55
Permintaan54
Theta-0.0096
Nilai Intrinsik51.26
Volum0
Vega0.0018
Nilai Masa-51.26
Buka Faedah0
Rho0.0572
Delta / Theta-104.0188
ITGR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|75.00P
Delta-0.079
Imp Vol1.5874
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.145
Nilai Intrinsik-51.26
Volum0
Vega0.0515
Nilai Masa51.26
Buka Faedah0
Rho-0.0087
Delta / Theta0.5451
|
| 0 |
0% |
44.1 |
49 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
ITGR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|80.00C
Delta0.9987
Imp Vol0.5653
Bidaan44.1
Gamma0.0002
Teoretikal46.56
Permintaan49
Theta-0.0094
Nilai Intrinsik46.26
Volum0
Vega0.0015
Nilai Masa-46.26
Buka Faedah0
Rho0.0611
Delta / Theta-105.9975
ITGR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|80.00P
Delta-0.0874
Imp Vol1.4319
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.141
Nilai Intrinsik-46.26
Volum0
Vega0.0556
Nilai Masa46.26
Buka Faedah0
Rho-0.0095
Delta / Theta0.6202
|
|
126.26 |
Harga @ Sep. 18, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
130.00 |
0 |
0% |
1.4 |
6 |
0 |
ITGR Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|130.00C
Delta0.0748
Imp Vol0.0644
Bidaan0
Gamma0.0627
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-3.74
Volum0
Vega0.0495
Nilai Masa3.74
Buka Faedah5,331
Rho0.0072
Delta / Theta-11.3057
ITGR Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|130.00P
Delta-0.9217
Imp Vol0.0874
Bidaan1.4
Gamma0.0506
Teoretikal3.7
Permintaan6
Theta-0.004
Nilai Intrinsik3.74
Volum0
Vega0.0454
Nilai Masa-3.74
Buka Faedah0
Rho-0.0235
Delta / Theta227.979
|
| 0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
6.3 |
11 |
0 |
ITGR Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|135.00C
Delta0.2955
Imp Vol0.3885
Bidaan0
Gamma0.0254
Teoretikal2.4
Permintaan4.8
Theta-0.0873
Nilai Intrinsik-8.74
Volum0
Vega0.1208
Nilai Masa8.74
Buka Faedah0
Rho0.0268
Delta / Theta-3.3854
ITGR Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|135.00P
Delta-0.9759
Imp Vol0.1541
Bidaan6.3
Gamma0.0549
Teoretikal8.68
Permintaan11
Theta-0.0029
Nilai Intrinsik8.74
Volum0
Vega0.0166
Nilai Masa-8.74
Buka Faedah0
Rho-0.0132
Delta / Theta341.7066
|
| 0 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
11.2 |
16 |
0 |
ITGR Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|140.00C
Delta0.251
Imp Vol0.4885
Bidaan0
Gamma0.0186
Teoretikal2.4
Permintaan4.8
Theta-0.1001
Nilai Intrinsik-13.74
Volum0
Vega0.1114
Nilai Masa13.74
Buka Faedah0
Rho0.0225
Delta / Theta-2.5073
ITGR Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|140.00P
Delta-0.9808
Imp Vol0.2174
Bidaan11.2
Gamma0.0063
Teoretikal13.68
Permintaan16
Theta-0.0036
Nilai Intrinsik13.74
Volum0
Vega0.0142
Nilai Masa-13.74
Buka Faedah0
Rho-0.0148
Delta / Theta271.7764
|