| 27.5 |
0% |
43.5 |
46.2 |
0 |
40.00 |
0.15 |
0% |
0 |
0.2 |
10 |
ITGR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolITGR|20260220|40.00C
Delta0
Imp Vol0
Bidaan43.5
Gamma0
Teoretikal0
Permintaan46.2
Theta0
Nilai Intrinsik46.18
Volum0
Vega0
Nilai Masa-18.68
Buka Faedah6
Rho0
Delta / Theta0
ITGR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolITGR|20260220|40.00P
Delta-0.0122
Imp Vol1.326
Bidaan0
Gamma0.001
Teoretikal0.15
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-46.18
Volum10
Vega0.0075
Nilai Masa46.33
Buka Faedah40
Rho-0.0009
Delta / Theta0.6933
|
| 0 |
0% |
38.5 |
41.4 |
0 |
45.00 |
0.95 |
0% |
0 |
1.75 |
0 |
ITGR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260220|45.00C
Delta0
Imp Vol0
Bidaan38.5
Gamma0
Teoretikal0
Permintaan41.4
Theta0
Nilai Intrinsik41.18
Volum0
Vega0
Nilai Masa-41.18
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolITGR|20260220|45.00P
Delta-0.0699
Imp Vol1.9102
Bidaan0
Gamma0.003
Teoretikal1.75
Permintaan1.75
Theta-0.1073
Nilai Intrinsik-41.18
Volum0
Vega0.0317
Nilai Masa42.13
Buka Faedah30
Rho-0.0054
Delta / Theta0.6516
|
| 0 |
0% |
33.5 |
36.6 |
0 |
50.00 |
1.4 |
0% |
0 |
1.75 |
0 |
ITGR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260220|50.00C
Delta0
Imp Vol0
Bidaan33.5
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik36.18
Volum0
Vega0
Nilai Masa-36.18
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolITGR|20260220|50.00P
Delta-0.0809
Imp Vol1.6534
Bidaan0
Gamma0.0038
Teoretikal1.75
Permintaan1.75
Theta-0.1037
Nilai Intrinsik-36.18
Volum0
Vega0.0354
Nilai Masa37.58
Buka Faedah1
Rho-0.0061
Delta / Theta0.7802
|
|
86.18 |
Harga @ Jan. 23, 2026 20:32 GMT |
| 4.33 |
0% |
2 |
5 |
0 |
90.00 |
1.85 |
0% |
7 |
11 |
0 |
ITGR Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolITGR|20260220|90.00C
Delta0.4007
Imp Vol0.5665
Bidaan2
Gamma0.0289
Teoretikal3.5
Permintaan5
Theta-0.0953
Nilai Intrinsik-3.82
Volum0
Vega0.0912
Nilai Masa8.15
Buka Faedah53
Rho0.0235
Delta / Theta-4.2026
ITGR Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolITGR|20260220|90.00P
Delta-0.5761
Imp Vol0.6693
Bidaan7
Gamma0.0249
Teoretikal9
Permintaan11
Theta-0.1057
Nilai Intrinsik3.82
Volum0
Vega0.0924
Nilai Masa-1.97
Buka Faedah3
Rho-0.0364
Delta / Theta5.4517
|
| 2.6 |
0% |
0.5 |
4.4 |
0 |
95.00 |
2.6 |
0% |
10.9 |
14.4 |
0 |
ITGR Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolITGR|20260220|95.00C
Delta0.294
Imp Vol0.6104
Bidaan0.5
Gamma0.0239
Teoretikal2.45
Permintaan4.4
Theta-0.0909
Nilai Intrinsik-8.82
Volum0
Vega0.0813
Nilai Masa11.42
Buka Faedah7
Rho0.0173
Delta / Theta-3.2353
ITGR Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolITGR|20260220|95.00P
Delta-0.6798
Imp Vol0.6883
Bidaan10.9
Gamma0.0222
Teoretikal12.65
Permintaan14.4
Theta-0.0982
Nilai Intrinsik8.82
Volum0
Vega0.0843
Nilai Masa-6.22
Buka Faedah0
Rho-0.0425
Delta / Theta6.9265
|
| 2.05 |
0% |
0.2 |
3.6 |
0 |
100.00 |
0 |
0% |
15.2 |
18.5 |
0 |
ITGR Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolITGR|20260220|100.00C
Delta0.2261
Imp Vol0.6718
Bidaan0.2
Gamma0.019
Teoretikal1.9
Permintaan3.6
Theta-0.0869
Nilai Intrinsik-13.82
Volum0
Vega0.071
Nilai Masa15.87
Buka Faedah10
Rho0.0133
Delta / Theta-2.6024
ITGR Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260220|100.00P
Delta-0.7551
Imp Vol0.7265
Bidaan15.2
Gamma0.0185
Teoretikal16.85
Permintaan18.5
Theta-0.0901
Nilai Intrinsik13.82
Volum0
Vega0.0741
Nilai Masa-13.82
Buka Faedah0
Rho-0.0462
Delta / Theta8.3816
|