| 0 |
0% |
37.2 |
40.7 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ITGR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|45.00C
Delta0
Imp Vol0
Bidaan37.2
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik39.15
Volum0
Vega0
Nilai Masa-39.15
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|45.00P
Delta-0.0108
Imp Vol1.488
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.1
Theta-0.0249
Nilai Intrinsik-39.15
Volum0
Vega0.0047
Nilai Masa39.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.4346
|
| 0 |
0% |
32.4 |
35.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
ITGR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|50.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan35.6
Theta0
Nilai Intrinsik34.15
Volum0
Vega0
Nilai Masa-34.15
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|50.00P
Delta-0.0513
Imp Vol1.8324
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.113
Nilai Intrinsik-34.15
Volum0
Vega0.0173
Nilai Masa34.15
Buka Faedah0
Rho-0.0018
Delta / Theta0.454
|
| 0 |
0% |
27.6 |
30.6 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
ITGR Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|55.00C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik29.15
Volum0
Vega0
Nilai Masa-29.15
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|55.00P
Delta-0.0925
Imp Vol1.9114
Bidaan0
Gamma0.0053
Teoretikal1.6
Permintaan1.6
Theta-0.1856
Nilai Intrinsik-29.15
Volum0
Vega0.0273
Nilai Masa29.15
Buka Faedah0
Rho-0.0033
Delta / Theta0.4987
|
|
84.15 |
Harga @ Mac 06, 2026 20:32 GMT |
| 4.3 |
0% |
1.7 |
4.2 |
0 |
85.00 |
2.3 |
0% |
2.9 |
3.8 |
0 |
ITGR Beli 85.00
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolITGR|20260320|85.00C
Delta0.4825
Imp Vol0.5037
Bidaan1.7
Gamma0.048
Teoretikal2.95
Permintaan4.2
Theta-0.1218
Nilai Intrinsik-0.85
Volum0
Vega0.0656
Nilai Masa5.15
Buka Faedah5
Rho0.0144
Delta / Theta-3.96
ITGR Jual 85.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolITGR|20260320|85.00P
Delta-0.5263
Imp Vol0.445
Bidaan2.9
Gamma0.0549
Teoretikal3.35
Permintaan3.8
Theta-0.1001
Nilai Intrinsik0.85
Volum0
Vega0.0655
Nilai Masa1.45
Buka Faedah43
Rho-0.0155
Delta / Theta5.256
|
| 1 |
0% |
0.75 |
1.55 |
1 |
90.00 |
4.84 |
0% |
6 |
8.9 |
0 |
ITGR Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolITGR|20260320|90.00C
Delta0.2393
Imp Vol0.4501
Bidaan0.75
Gamma0.0419
Teoretikal1
Permintaan1.55
Theta-0.0841
Nilai Intrinsik-5.85
Volum1
Vega0.0511
Nilai Masa6.85
Buka Faedah19
Rho0.0073
Delta / Theta-2.8456
ITGR Jual 90.00
Tamat: Mac 20, 2026
Akhir: 4.84
Prbhn.: 0%
SimbolITGR|20260320|90.00P
Delta-0.7061
Imp Vol0.5722
Bidaan6
Gamma0.0367
Teoretikal7.45
Permintaan8.9
Theta-0.1106
Nilai Intrinsik5.85
Volum0
Vega0.0567
Nilai Masa-1.01
Buka Faedah2
Rho-0.0202
Delta / Theta6.3849
|
| 0.7 |
0% |
0 |
1.7 |
0 |
95.00 |
3.4 |
0% |
10.6 |
13.2 |
0 |
ITGR Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolITGR|20260320|95.00C
Delta0.2401
Imp Vol0.7856
Bidaan0
Gamma0.024
Teoretikal1.7
Permintaan1.7
Theta-0.1456
Nilai Intrinsik-10.85
Volum0
Vega0.0512
Nilai Masa11.55
Buka Faedah8
Rho0.0071
Delta / Theta-1.6499
ITGR Jual 95.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolITGR|20260320|95.00P
Delta-0.8078
Imp Vol0.6642
Bidaan10.6
Gamma0.0252
Teoretikal11.9
Permintaan13.2
Theta-0.1008
Nilai Intrinsik10.85
Volum0
Vega0.0449
Nilai Masa-7.45
Buka Faedah1
Rho-0.0223
Delta / Theta8.0115
|