| 27.5 |
0% |
44.2 |
47.7 |
0 |
40.00 |
0.15 |
0% |
0 |
0.15 |
0 |
ITGR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolITGR|20260220|40.00C
Delta0.9777
Imp Vol3.061
Bidaan44.2
Gamma0.0015
Teoretikal45.95
Permintaan47.7
Theta-0.1416
Nilai Intrinsik45.8
Volum0
Vega0.0063
Nilai Masa-18.3
Buka Faedah6
Rho0.0072
Delta / Theta-6.9051
ITGR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolITGR|20260220|40.00P
Delta-0.0122
Imp Vol2.657
Bidaan0
Gamma0.001
Teoretikal0.15
Permintaan0.15
Theta-0.0709
Nilai Intrinsik-45.8
Volum0
Vega0.0037
Nilai Masa45.95
Buka Faedah50
Rho-0.0002
Delta / Theta0.1713
|
| 0 |
0% |
39.6 |
42.8 |
0 |
45.00 |
0.95 |
0% |
0 |
1.75 |
0 |
ITGR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260220|45.00C
Delta0.9631
Imp Vol2.9323
Bidaan39.6
Gamma0.0023
Teoretikal41.2
Permintaan42.8
Theta-0.2046
Nilai Intrinsik40.8
Volum0
Vega0.0096
Nilai Masa-40.8
Buka Faedah0
Rho0.0079
Delta / Theta-4.7079
ITGR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolITGR|20260220|45.00P
Delta-0.0696
Imp Vol3.8264
Bidaan0
Gamma0.0029
Teoretikal1.75
Permintaan1.75
Theta-0.4321
Nilai Intrinsik-40.8
Volum0
Vega0.0158
Nilai Masa41.75
Buka Faedah30
Rho-0.0014
Delta / Theta0.161
|
| 0 |
0% |
33.8 |
37.9 |
0 |
50.00 |
1.4 |
0% |
0 |
2.25 |
0 |
ITGR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260220|50.00C
Delta0.9765
Imp Vol2.1118
Bidaan33.8
Gamma0.0022
Teoretikal35.85
Permintaan37.9
Theta-0.1041
Nilai Intrinsik35.8
Volum0
Vega0.0066
Nilai Masa-35.8
Buka Faedah0
Rho0.0091
Delta / Theta-9.3847
ITGR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolITGR|20260220|50.00P
Delta-0.0913
Imp Vol3.5822
Bidaan0
Gamma0.0039
Teoretikal2.25
Permintaan2.25
Theta-0.4969
Nilai Intrinsik-35.8
Volum0
Vega0.0195
Nilai Masa37.2
Buka Faedah1
Rho-0.0018
Delta / Theta0.1838
|
|
85.8 |
Harga @ Feb. 13, 2026 20:32 GMT |
| 4.33 |
0% |
1.85 |
6 |
0 |
90.00 |
1.85 |
0% |
6 |
10.2 |
0 |
ITGR Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 4.33
Prbhn.: 0%
SimbolITGR|20260220|90.00C
Delta0.4154
Imp Vol1.2086
Bidaan1.85
Gamma0.0272
Teoretikal3.93
Permintaan6
Theta-0.402
Nilai Intrinsik-4.2
Volum0
Vega0.0462
Nilai Masa8.53
Buka Faedah53
Rho0.0061
Delta / Theta-1.0332
ITGR Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolITGR|20260220|90.00P
Delta-0.5905
Imp Vol1.1657
Bidaan6
Gamma0.0282
Teoretikal8.1
Permintaan10.2
Theta-0.3784
Nilai Intrinsik4.2
Volum0
Vega0.046
Nilai Masa-2.35
Buka Faedah9
Rho-0.0096
Delta / Theta1.5604
|
| 1.5 |
0% |
0.25 |
4.1 |
0 |
95.00 |
2.6 |
0% |
9.2 |
13.2 |
0 |
ITGR Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolITGR|20260220|95.00C
Delta0.2811
Imp Vol1.1391
Bidaan0.25
Gamma0.025
Teoretikal2.18
Permintaan4.1
Theta-0.3274
Nilai Intrinsik-9.2
Volum0
Vega0.04
Nilai Masa10.7
Buka Faedah11
Rho0.0042
Delta / Theta-0.8587
ITGR Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolITGR|20260220|95.00P
Delta-0.7401
Imp Vol1.0504
Bidaan9.2
Gamma0.0261
Teoretikal11.2
Permintaan13.2
Theta-0.2823
Nilai Intrinsik9.2
Volum0
Vega0.0384
Nilai Masa-6.6
Buka Faedah0
Rho-0.0115
Delta / Theta2.6214
|
| 1.61 |
0% |
0 |
3.1 |
0 |
100.00 |
0 |
0% |
13 |
17.1 |
0 |
ITGR Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolITGR|20260220|100.00C
Delta0.2854
Imp Vol1.6459
Bidaan0
Gamma0.0174
Teoretikal3.1
Permintaan3.1
Theta-0.4754
Nilai Intrinsik-14.2
Volum0
Vega0.0403
Nilai Masa15.81
Buka Faedah13
Rho0.0041
Delta / Theta-0.6004
ITGR Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260220|100.00P
Delta-0.8728
Imp Vol0.9351
Bidaan13
Gamma0.0189
Teoretikal15.05
Permintaan17.1
Theta-0.1584
Nilai Intrinsik14.2
Volum0
Vega0.0247
Nilai Masa-14.2
Buka Faedah0
Rho-0.0121
Delta / Theta5.51
|