| 0 |
0% |
37.6 |
40.7 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ITGR Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|45.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik40.41
Volum0
Vega0
Nilai Masa-40.41
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|45.00P
Delta-0.0108
Imp Vol1.682
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.1
Theta-0.0318
Nilai Intrinsik-40.41
Volum0
Vega0.0042
Nilai Masa40.41
Buka Faedah0
Rho-0.0003
Delta / Theta0.3397
|
| 0 |
0% |
32.6 |
35.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|50.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan35.6
Theta0
Nilai Intrinsik35.41
Volum0
Vega0
Nilai Masa-35.41
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|50.00P
Delta-0.092
Imp Vol2.7684
Bidaan0
Gamma0.0041
Teoretikal2.15
Permintaan2.15
Theta-0.303
Nilai Intrinsik-35.41
Volum0
Vega0.0242
Nilai Masa35.41
Buka Faedah0
Rho-0.0027
Delta / Theta0.3037
|
| 0 |
0% |
28.2 |
30.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|55.00C
Delta0
Imp Vol0
Bidaan28.2
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik30.41
Volum0
Vega0
Nilai Masa-30.41
Buka Faedah0
Rho0
Delta / Theta0
ITGR Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260320|55.00P
Delta-0.1069
Imp Vol2.3759
Bidaan0
Gamma0.0053
Teoretikal2.15
Permintaan2.15
Theta-0.2901
Nilai Intrinsik-30.41
Volum0
Vega0.027
Nilai Masa30.41
Buka Faedah0
Rho-0.0031
Delta / Theta0.3687
|
|
85.41 |
Harga @ Mac 09, 2026 20:02 GMT |
| 1 |
0% |
0 |
2.8 |
0 |
90.00 |
4.84 |
0% |
5.3 |
7.9 |
0 |
ITGR Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolITGR|20260320|90.00C
Delta0.358
Imp Vol0.8526
Bidaan0
Gamma0.0299
Teoretikal2.8
Permintaan2.8
Theta-0.2144
Nilai Intrinsik-4.59
Volum0
Vega0.0546
Nilai Masa5.59
Buka Faedah20
Rho0.0082
Delta / Theta-1.6697
ITGR Jual 90.00
Tamat: Mac 20, 2026
Akhir: 4.84
Prbhn.: 0%
SimbolITGR|20260320|90.00P
Delta-0.7676
Imp Vol0.4881
Bidaan5.3
Gamma0.0431
Teoretikal6.6
Permintaan7.9
Theta-0.0936
Nilai Intrinsik4.59
Volum0
Vega0.0446
Nilai Masa0.25
Buka Faedah2
Rho-0.0163
Delta / Theta8.1981
|
| 0.7 |
0% |
0 |
2.45 |
0 |
95.00 |
3.4 |
0% |
9.6 |
12.8 |
0 |
ITGR Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolITGR|20260320|95.00C
Delta0.2841
Imp Vol1.0364
Bidaan0
Gamma0.0224
Teoretikal2.45
Permintaan2.45
Theta-0.2357
Nilai Intrinsik-9.59
Volum0
Vega0.0496
Nilai Masa10.29
Buka Faedah8
Rho0.0065
Delta / Theta-1.2051
ITGR Jual 95.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolITGR|20260320|95.00P
Delta-0.872
Imp Vol0.5842
Bidaan9.6
Gamma0.0248
Teoretikal11.2
Permintaan12.8
Theta-0.0754
Nilai Intrinsik9.59
Volum0
Vega0.0305
Nilai Masa-6.19
Buka Faedah1
Rho-0.0171
Delta / Theta11.5624
|
| 2.4 |
0% |
0 |
2.25 |
0 |
100.00 |
8.51 |
0% |
14.1 |
16.9 |
0 |
ITGR Beli 100.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolITGR|20260320|100.00C
Delta0.2394
Imp Vol1.206
Bidaan0
Gamma0.0176
Teoretikal2.25
Permintaan2.25
Theta-0.2507
Nilai Intrinsik-14.59
Volum0
Vega0.0454
Nilai Masa16.99
Buka Faedah2
Rho0.0054
Delta / Theta-0.9549
ITGR Jual 100.00
Tamat: Mac 20, 2026
Akhir: 8.51
Prbhn.: 0%
SimbolITGR|20260320|100.00P
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik14.59
Volum0
Vega0
Nilai Masa-6.08
Buka Faedah0
Rho0
Delta / Theta0
|