| 0 |
0% |
58.2 |
61.2 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
2 |
ITGR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260821|40.00C
Delta0.9997
Imp Vol1.1493
Bidaan58.2
Gamma0
Teoretikal60.41
Permintaan61.2
Theta-0.0047
Nilai Intrinsik60.89
Volum0
Vega0.0003
Nilai Masa-60.89
Buka Faedah2
Rho0.024
Delta / Theta-210.7674
ITGR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolITGR|20260821|40.00P
Delta-0.0022
Imp Vol1.4041
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-60.89
Volum2
Vega0.0017
Nilai Masa60.94
Buka Faedah1
Rho-0.0001
Delta / Theta0.4068
|
| 0 |
0% |
53.2 |
57 |
0 |
45.00 |
0.1 |
0% |
0 |
0.1 |
12 |
ITGR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260821|45.00C
Delta0.9997
Imp Vol0.9754
Bidaan53.2
Gamma0
Teoretikal55.42
Permintaan57
Theta-0.005
Nilai Intrinsik55.89
Volum0
Vega0.0002
Nilai Masa-55.89
Buka Faedah0
Rho0.027
Delta / Theta-200.6311
ITGR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolITGR|20260821|45.00P
Delta-0.0044
Imp Vol1.333
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-55.89
Volum12
Vega0.0032
Nilai Masa55.99
Buka Faedah4
Rho-0.0003
Delta / Theta0.4592
|
| 0 |
0% |
48.5 |
52 |
0 |
50.00 |
0.2 |
0% |
0 |
0.15 |
17 |
ITGR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260821|50.00C
Delta0.9999
Imp Vol0.8054
Bidaan48.5
Gamma0
Teoretikal50.43
Permintaan52
Theta-0.0052
Nilai Intrinsik50.89
Volum0
Vega0.0001
Nilai Masa-50.89
Buka Faedah0
Rho0.0301
Delta / Theta-191.985
ITGR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolITGR|20260821|50.00P
Delta-0.0069
Imp Vol1.2304
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.0132
Nilai Intrinsik-50.89
Volum17
Vega0.0047
Nilai Masa51.09
Buka Faedah3
Rho-0.0004
Delta / Theta0.5233
|
|
100.89 |
Harga @ Jul. 30, 2026 20:02 GMT |
| 0 |
0% |
3.5 |
7 |
0 |
105.00 |
0 |
0% |
8.8 |
12.2 |
0 |
ITGR Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260821|105.00C
Delta0.4382
Imp Vol0.7239
Bidaan3.5
Gamma0.0221
Teoretikal5.25
Permintaan7
Theta-0.1635
Nilai Intrinsik-4.11
Volum0
Vega0.0971
Nilai Masa4.11
Buka Faedah93
Rho0.0233
Delta / Theta-2.6796
ITGR Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260821|105.00P
Delta-0.5495
Imp Vol0.8039
Bidaan8.8
Gamma0.0201
Teoretikal10.5
Permintaan12.2
Theta-0.1726
Nilai Intrinsik4.11
Volum0
Vega0.0975
Nilai Masa-4.11
Buka Faedah0
Rho-0.0333
Delta / Theta3.1842
|
| 0 |
0% |
1.5 |
4.8 |
0 |
110.00 |
0 |
0% |
12.3 |
15.2 |
0 |
ITGR Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260821|110.00C
Delta0.3205
Imp Vol0.6682
Bidaan1.5
Gamma0.0217
Teoretikal3.15
Permintaan4.8
Theta-0.1367
Nilai Intrinsik-9.11
Volum0
Vega0.0881
Nilai Masa9.11
Buka Faedah501
Rho0.0175
Delta / Theta-2.3443
ITGR Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260821|110.00P
Delta-0.6439
Imp Vol0.7936
Bidaan12.3
Gamma0.0192
Teoretikal13.75
Permintaan15.2
Theta-0.1592
Nilai Intrinsik9.11
Volum0
Vega0.0917
Nilai Masa-9.11
Buka Faedah0
Rho-0.0379
Delta / Theta4.0452
|
| 2.2 |
0% |
0.35 |
3 |
1 |
115.00 |
0 |
0% |
16 |
18.8 |
0 |
ITGR Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolITGR|20260821|115.00C
Delta0.209
Imp Vol0.618
Bidaan0.35
Gamma0.0189
Teoretikal1.68
Permintaan3
Theta-0.1013
Nilai Intrinsik-14.11
Volum1
Vega0.0708
Nilai Masa16.31
Buka Faedah7
Rho0.0116
Delta / Theta-2.0625
ITGR Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260821|115.00P
Delta-0.7295
Imp Vol0.7815
Bidaan16
Gamma0.0173
Teoretikal17.4
Permintaan18.8
Theta-0.1377
Nilai Intrinsik14.11
Volum0
Vega0.0814
Nilai Masa-14.11
Buka Faedah0
Rho-0.0421
Delta / Theta5.2975
|