| 0 |
0% |
79.5 |
83.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|45.00C
Delta0.9996
Imp Vol1.3477
Bidaan79.5
Gamma0
Teoretikal81.67
Permintaan83.7
Theta-0.0061
Nilai Intrinsik81.61
Volum0
Vega0.0004
Nilai Masa-81.61
Buka Faedah0
Rho0.0258
Delta / Theta-163.1765
ITGR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|45.00P
Delta-0.0269
Imp Vol2.6908
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1205
Nilai Intrinsik-81.61
Volum0
Vega0.0189
Nilai Masa81.61
Buka Faedah2
Rho-0.0024
Delta / Theta0.2234
|
| 0 |
0% |
74.5 |
78.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|50.00C
Delta0.9997
Imp Vol1.1869
Bidaan74.5
Gamma0
Teoretikal76.68
Permintaan78.7
Theta-0.0063
Nilai Intrinsik76.61
Volum0
Vega0.0004
Nilai Masa-76.61
Buka Faedah0
Rho0.0287
Delta / Theta-157.9018
ITGR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|50.00P
Delta-0.0299
Imp Vol2.4415
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1193
Nilai Intrinsik-76.61
Volum0
Vega0.0206
Nilai Masa76.61
Buka Faedah2
Rho-0.0026
Delta / Theta0.2507
|
| 0 |
0% |
69.5 |
73.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|55.00C
Delta0.9998
Imp Vol1.0348
Bidaan69.5
Gamma0
Teoretikal71.69
Permintaan73.7
Theta-0.0065
Nilai Intrinsik71.61
Volum0
Vega0.0003
Nilai Masa-71.61
Buka Faedah0
Rho0.0316
Delta / Theta-153.2666
ITGR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|55.00P
Delta-0.0331
Imp Vol2.2172
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1178
Nilai Intrinsik-71.61
Volum0
Vega0.0224
Nilai Masa71.61
Buka Faedah0
Rho-0.0028
Delta / Theta0.2811
|
|
126.61 |
Harga @ Okt. 30, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
2.1 |
5.5 |
0 |
ITGR Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|130.00C
Delta0.0365
Imp Vol0.0569
Bidaan0
Gamma0.0463
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-3.39
Volum0
Vega0.0243
Nilai Masa3.39
Buka Faedah3,823
Rho0.0026
Delta / Theta-9.6647
ITGR Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|130.00P
Delta-0.7845
Imp Vol0.1405
Bidaan2.1
Gamma0.0714
Teoretikal3.8
Permintaan5.5
Theta-0.0227
Nilai Intrinsik3.39
Volum0
Vega0.0869
Nilai Masa-3.39
Buka Faedah0
Rho-0.0342
Delta / Theta34.4971
|
| 0 |
0% |
0 |
0.15 |
0 |
135.00 |
0 |
0% |
6.3 |
10.5 |
0 |
ITGR Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|135.00C
Delta0.0415
Imp Vol0.1483
Bidaan0
Gamma0.0197
Teoretikal0.08
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-8.39
Volum0
Vega0.027
Nilai Masa8.39
Buka Faedah0
Rho0.003
Delta / Theta-4.1216
ITGR Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|135.00P
Delta-0.9811
Imp Vol0.1633
Bidaan6.3
Gamma0.0095
Teoretikal8.44
Permintaan10.5
Theta-0.0029
Nilai Intrinsik8.39
Volum0
Vega0.012
Nilai Masa-8.39
Buka Faedah0
Rho-0.0095
Delta / Theta338.886
|
| 0 |
0% |
0 |
2.15 |
0 |
140.00 |
0 |
0% |
11.3 |
15.5 |
0 |
ITGR Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|140.00C
Delta0.1694
Imp Vol0.4091
Bidaan0
Gamma0.0203
Teoretikal1.08
Permintaan2.15
Theta-0.0768
Nilai Intrinsik-13.39
Volum0
Vega0.0767
Nilai Masa13.39
Buka Faedah0
Rho0.0117
Delta / Theta-2.2052
ITGR Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261120|140.00P
Delta-0.9862
Imp Vol0.2336
Bidaan11.3
Gamma0.0051
Teoretikal13.44
Permintaan15.5
Theta-0.0034
Nilai Intrinsik13.39
Volum0
Vega0.0093
Nilai Masa-13.39
Buka Faedah0
Rho-0.0095
Delta / Theta290.9142
|