| 0 |
0% |
73.4 |
77.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|50.00C
Delta0.9948
Imp Vol1.5837
Bidaan73.4
Gamma0.0003
Teoretikal75.5
Permintaan77.6
Theta-0.0215
Nilai Intrinsik75.33
Volum0
Vega0.0046
Nilai Masa-75.33
Buka Faedah0
Rho0.0296
Delta / Theta-46.3562
ITGR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|50.00P
Delta-0.0304
Imp Vol2.3672
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1134
Nilai Intrinsik-75.33
Volum0
Vega0.0212
Nilai Masa75.33
Buka Faedah0
Rho-0.0027
Delta / Theta0.268
|
| 0 |
0% |
68.4 |
72.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ITGR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|55.00C
Delta0.9948
Imp Vol1.4076
Bidaan68.4
Gamma0.0003
Teoretikal70.5
Permintaan72.6
Theta-0.0202
Nilai Intrinsik70.33
Volum0
Vega0.0046
Nilai Masa-70.33
Buka Faedah0
Rho0.0326
Delta / Theta-49.352
ITGR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|55.00P
Delta-0.0337
Imp Vol2.1477
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.112
Nilai Intrinsik-70.33
Volum0
Vega0.023
Nilai Masa70.33
Buka Faedah0
Rho-0.003
Delta / Theta0.3009
|
| 0 |
0% |
63.4 |
67.6 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
ITGR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|60.00C
Delta0.9949
Imp Vol1.2467
Bidaan63.4
Gamma0.0004
Teoretikal65.5
Permintaan67.6
Theta-0.0188
Nilai Intrinsik65.33
Volum0
Vega0.0046
Nilai Masa-65.33
Buka Faedah0
Rho0.0357
Delta / Theta-52.8389
ITGR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|60.00P
Delta-0.0023
Imp Vol1.1139
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-65.33
Volum0
Vega0.0022
Nilai Masa65.33
Buka Faedah1
Rho-0.0002
Delta / Theta0.4121
|
|
125.33 |
Harga @ Ogos 28, 2026 20:50 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
130.00 |
0 |
0% |
2.55 |
6.7 |
0 |
ITGR Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|130.00C
Delta0.0472
Imp Vol0.0838
Bidaan0
Gamma0.0382
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-4.67
Volum0
Vega0.0303
Nilai Masa4.67
Buka Faedah19
Rho0.0035
Delta / Theta-7.4262
ITGR Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|130.00P
Delta-0.9654
Imp Vol0.1056
Bidaan2.55
Gamma0.0272
Teoretikal4.71
Permintaan6.7
Theta-0.0029
Nilai Intrinsik4.67
Volum0
Vega0.02
Nilai Masa-4.67
Buka Faedah0
Rho-0.0117
Delta / Theta335.4295
|
| 0 |
0% |
0 |
2.15 |
0 |
135.00 |
0 |
0% |
7.6 |
11.7 |
0 |
ITGR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|135.00C
Delta0.1973
Imp Vol0.3306
Bidaan0
Gamma0.0273
Teoretikal1.08
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-9.67
Volum0
Vega0.0854
Nilai Masa9.67
Buka Faedah0
Rho0.0143
Delta / Theta-2.9654
ITGR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|135.00P
Delta-0.9792
Imp Vol0.1824
Bidaan7.6
Gamma0.0091
Teoretikal9.71
Permintaan11.7
Theta-0.0037
Nilai Intrinsik9.67
Volum0
Vega0.0134
Nilai Masa-9.67
Buka Faedah0
Rho-0.0114
Delta / Theta267.4728
|
| 0 |
0% |
0 |
2.15 |
0 |
140.00 |
0 |
0% |
12.6 |
16.7 |
0 |
ITGR Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|140.00C
Delta0.1623
Imp Vol0.427
Bidaan0
Gamma0.0187
Teoretikal1.08
Permintaan2.15
Theta-0.0752
Nilai Intrinsik-14.67
Volum0
Vega0.0756
Nilai Masa14.67
Buka Faedah0
Rho0.0116
Delta / Theta-2.1573
ITGR Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260918|140.00P
Delta-0.9844
Imp Vol0.2509
Bidaan12.6
Gamma0.0052
Teoretikal14.71
Permintaan16.7
Theta-0.0042
Nilai Intrinsik14.67
Volum0
Vega0.0106
Nilai Masa-14.67
Buka Faedah0
Rho-0.0113
Delta / Theta236.7547
|