| 0 |
0% |
54.2 |
59 |
0 |
70.00 |
0.06 |
0% |
0 |
4.9 |
21 |
ITGR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|70.00C
Delta0.9996
Imp Vol1.3243
Bidaan54.2
Gamma0.0001
Teoretikal56.7
Permintaan59
Theta-0.0101
Nilai Intrinsik56.61
Volum0
Vega0.0003
Nilai Masa-56.61
Buka Faedah0
Rho0.0134
Delta / Theta-99.3402
ITGR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolITGR|20261016|70.00P
Delta-0.0723
Imp Vol3.808
Bidaan0
Gamma0.0022
Teoretikal2.45
Permintaan4.9
Theta-0.7076
Nilai Intrinsik-56.61
Volum21
Vega0.0223
Nilai Masa56.67
Buka Faedah0
Rho-0.0018
Delta / Theta0.1021
|
| 0 |
0% |
49.2 |
54 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
ITGR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|75.00C
Delta0.9987
Imp Vol1.3001
Bidaan49.2
Gamma0.0002
Teoretikal51.71
Permintaan54
Theta-0.0151
Nilai Intrinsik51.61
Volum0
Vega0.0008
Nilai Masa-51.61
Buka Faedah0
Rho0.0143
Delta / Theta-66.0317
ITGR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|75.00P
Delta-0.0797
Imp Vol3.1948
Bidaan0
Gamma0.0026
Teoretikal2.45
Permintaan4.9
Theta-0.5922
Nilai Intrinsik-51.61
Volum0
Vega0.026
Nilai Masa51.61
Buka Faedah0
Rho-0.0022
Delta / Theta0.1346
|
| 0 |
0% |
44.2 |
49 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
ITGR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|80.00C
Delta0.999
Imp Vol1.0978
Bidaan44.2
Gamma0.0002
Teoretikal46.71
Permintaan49
Theta-0.013
Nilai Intrinsik46.61
Volum0
Vega0.0006
Nilai Masa-46.61
Buka Faedah0
Rho0.0153
Delta / Theta-76.9556
ITGR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|80.00P
Delta-0.0882
Imp Vol2.8826
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.5762
Nilai Intrinsik-46.61
Volum0
Vega0.028
Nilai Masa46.61
Buka Faedah0
Rho-0.0024
Delta / Theta0.153
|
|
126.61 |
Harga @ Okt. 09, 2026 20:02 GMT |
| 0.03 |
0% |
0 |
0.05 |
9 |
130.00 |
3.3 |
0% |
1.95 |
5.8 |
2 |
ITGR Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolITGR|20261016|130.00C
Delta0.0356
Imp Vol0.1013
Bidaan0
Gamma0.0441
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-3.39
Volum9
Vega0.0138
Nilai Masa3.42
Buka Faedah5,346
Rho0.0009
Delta / Theta-3.4167
ITGR Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolITGR|20261016|130.00P
Delta-0.7673
Imp Vol0.2503
Bidaan1.95
Gamma0.0851
Teoretikal3.88
Permintaan5.8
Theta-0.0877
Nilai Intrinsik3.39
Volum2
Vega0.0534
Nilai Masa-0.09
Buka Faedah0
Rho-0.0142
Delta / Theta8.7545
|
| 0 |
0% |
0 |
0.1 |
0 |
135.00 |
8.3 |
0% |
6.9 |
10.9 |
1 |
ITGR Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|135.00C
Delta0.0307
Imp Vol0.2416
Bidaan0
Gamma0.0164
Teoretikal0.05
Permintaan0.1
Theta-0.0214
Nilai Intrinsik-8.39
Volum0
Vega0.0122
Nilai Masa8.39
Buka Faedah0
Rho0.0007
Delta / Theta-1.4345
ITGR Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolITGR|20261016|135.00P
Delta-0.845
Imp Vol0.4412
Bidaan6.9
Gamma0.0311
Teoretikal8.9
Permintaan10.9
Theta-0.1227
Nilai Intrinsik8.39
Volum1
Vega0.0417
Nilai Masa-0.09
Buka Faedah0
Rho-0.0156
Delta / Theta6.8844
|
| 0 |
0% |
0 |
4.9 |
0 |
140.00 |
14.31 |
0% |
12 |
15.9 |
0 |
ITGR Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20261016|140.00C
Delta0.2535
Imp Vol0.9826
Bidaan0
Gamma0.0186
Teoretikal2.45
Permintaan4.9
Theta-0.3972
Nilai Intrinsik-13.39
Volum0
Vega0.0561
Nilai Masa13.39
Buka Faedah0
Rho0.0057
Delta / Theta-0.6383
ITGR Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 14.31
Prbhn.: 0%
SimbolITGR|20261016|140.00P
Delta-0.8726
Imp Vol0.6141
Bidaan12
Gamma0.0196
Teoretikal13.95
Permintaan15.9
Theta-0.1511
Nilai Intrinsik13.39
Volum0
Vega0.0365
Nilai Masa0.92
Buka Faedah0
Rho-0.0163
Delta / Theta5.7755
|