| 0 |
0% |
39.3 |
42.2 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ITGR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|45.00C
Delta0.9614
Imp Vol1.8382
Bidaan39.3
Gamma0.0024
Teoretikal40.75
Permintaan42.2
Theta-0.0847
Nilai Intrinsik40.16
Volum0
Vega0.0158
Nilai Masa-40.16
Buka Faedah0
Rho0.0202
Delta / Theta-11.3453
ITGR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|45.00P
Delta-0.0106
Imp Vol1.3319
Bidaan0
Gamma0.0011
Teoretikal0.1
Permintaan0.1
Theta-0.0195
Nilai Intrinsik-40.16
Volum0
Vega0.0053
Nilai Masa40.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.5433
|
| 0 |
0% |
34.1 |
37.2 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
ITGR Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|50.00C
Delta0.9603
Imp Vol1.5128
Bidaan34.1
Gamma0.003
Teoretikal35.65
Permintaan37.2
Theta-0.0726
Nilai Intrinsik35.16
Volum0
Vega0.0162
Nilai Masa-35.16
Buka Faedah0
Rho0.0227
Delta / Theta-13.2339
ITGR Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|50.00P
Delta-0.0913
Imp Vol2.2055
Bidaan0
Gamma0.0039
Teoretikal2.2
Permintaan2.2
Theta-0.189
Nilai Intrinsik-35.16
Volum0
Vega0.031
Nilai Masa35.16
Buka Faedah0
Rho-0.0045
Delta / Theta0.4831
|
| 0 |
0% |
29 |
32.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ITGR Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|55.00C
Delta0.954
Imp Vol1.2773
Bidaan29
Gamma0.004
Teoretikal30.65
Permintaan32.3
Theta-0.0697
Nilai Intrinsik30.16
Volum0
Vega0.0182
Nilai Masa-30.16
Buka Faedah0
Rho0.0249
Delta / Theta-13.6831
ITGR Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|55.00P
Delta-0.0586
Imp Vol1.3952
Bidaan0
Gamma0.0044
Teoretikal0.75
Permintaan0.75
Theta-0.085
Nilai Intrinsik-30.16
Volum0
Vega0.0221
Nilai Masa30.16
Buka Faedah0
Rho-0.0026
Delta / Theta0.6888
|
|
85.16 |
Harga @ Mac 30, 2026 20:01 GMT |
| 1.67 |
-16.5% |
0.25 |
3.4 |
1 |
90.00 |
0 |
0% |
4.8 |
7.6 |
0 |
ITGR Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 1.67
Prbhn.: -16.5%
SimbolITGR|20260417|90.00C
Delta0.3138
Imp Vol0.4609
Bidaan0.25
Gamma0.0408
Teoretikal1.67
Permintaan3.4
Theta-0.0882
Nilai Intrinsik-4.84
Volum1
Vega0.067
Nilai Masa6.51
Buka Faedah515
Rho0.0123
Delta / Theta-3.556
ITGR Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|90.00P
Delta-0.7114
Imp Vol0.4166
Bidaan4.8
Gamma0.0571
Teoretikal6.2
Permintaan7.6
Theta-0.0694
Nilai Intrinsik4.84
Volum0
Vega0.0644
Nilai Masa-4.84
Buka Faedah0
Rho-0.0252
Delta / Theta10.2503
|
| 2.1 |
0% |
0.4 |
1.3 |
0 |
95.00 |
0 |
0% |
8.6 |
11.8 |
0 |
ITGR Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolITGR|20260417|95.00C
Delta0.1762
Imp Vol0.498
Bidaan0.4
Gamma0.0275
Teoretikal0.85
Permintaan1.3
Theta-0.069
Nilai Intrinsik-9.84
Volum0
Vega0.0489
Nilai Masa11.94
Buka Faedah3
Rho0.007
Delta / Theta-2.5519
ITGR Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|95.00P
Delta-0.9014
Imp Vol0.3812
Bidaan8.6
Gamma0.0249
Teoretikal10.2
Permintaan11.8
Theta-0.0295
Nilai Intrinsik9.84
Volum0
Vega0.0325
Nilai Masa-9.84
Buka Faedah0
Rho-0.0239
Delta / Theta30.524
|
| 1 |
0% |
0 |
2.5 |
0 |
100.00 |
0 |
0% |
13.4 |
16.9 |
0 |
ITGR Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolITGR|20260417|100.00C
Delta0.2565
Imp Vol0.9501
Bidaan0
Gamma0.018
Teoretikal2.5
Permintaan2.5
Theta-0.1625
Nilai Intrinsik-14.84
Volum0
Vega0.0608
Nilai Masa15.84
Buka Faedah503
Rho0.0095
Delta / Theta-1.5789
ITGR Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolITGR|20260417|100.00P
Delta-0.9315
Imp Vol0.4862
Bidaan13.4
Gamma0.0148
Teoretikal15.15
Permintaan16.9
Theta-0.0286
Nilai Intrinsik14.84
Volum0
Vega0.0246
Nilai Masa-14.84
Buka Faedah0
Rho-0.0226
Delta / Theta32.5766
|