0 |
0% |
20.1 |
25 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
GSBC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|30.00C
Delta0.967
Imp Vol1.6306
Bidaan20.1
Gamma0.0042
Teoretikal22.55
Permintaan25
Theta-0.0417
Nilai Intrinsik23.05
Volum0
Vega0.0076
Nilai Masa-23.05
Buka Faedah0
Rho0.0091
Delta / Theta-23.1815
GSBC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.05
Volum0
Vega0
Nilai Masa23.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
GSBC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|35.00C
Delta0.9345
Imp Vol1.449
Bidaan15.6
Gamma0.0082
Teoretikal17.8
Permintaan20
Theta-0.0652
Nilai Intrinsik18.05
Volum0
Vega0.0134
Nilai Masa-18.05
Buka Faedah0
Rho0.0114
Delta / Theta-14.3387
GSBC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.05
Volum0
Vega0
Nilai Masa18.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
GSBC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|40.00C
Delta0.9188
Imp Vol1.02
Bidaan10.5
Gamma0.0137
Teoretikal12.75
Permintaan15
Theta-0.0548
Nilai Intrinsik13.05
Volum0
Vega0.0158
Nilai Masa-13.05
Buka Faedah0
Rho0.0143
Delta / Theta-16.7807
GSBC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.05 |
Harga @ Mei 02, 2024 20:11 GMT |
0 |
0% |
0 |
3 |
0 |
55.00 |
0 |
0% |
1.7 |
3.7 |
0 |
GSBC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
GSBC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|55.00P
Delta-0.6745
Imp Vol0.488
Bidaan1.7
Gamma0.0699
Teoretikal3.7
Permintaan3.7
Theta-0.0598
Nilai Intrinsik1.95
Volum0
Vega0.0381
Nilai Masa-1.95
Buka Faedah0
Rho-0.0129
Delta / Theta11.2885
|
0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
6.4 |
9.9 |
0 |
GSBC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
GSBC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|60.00P
Delta-0.8475
Imp Vol0.6218
Bidaan6.4
Gamma0.036
Teoretikal8.15
Permintaan9.9
Theta-0.0488
Nilai Intrinsik6.95
Volum0
Vega0.0249
Nilai Masa-6.95
Buka Faedah0
Rho-0.0152
Delta / Theta17.374
|
0 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
11.3 |
14.9 |
0 |
GSBC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
GSBC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSBC|20240517|65.00P
Delta-0.8875
Imp Vol0.8286
Bidaan11.3
Gamma0.0219
Teoretikal13.1
Permintaan14.9
Theta-0.0525
Nilai Intrinsik11.95
Volum0
Vega0.0201
Nilai Masa-11.95
Buka Faedah0
Rho-0.0159
Delta / Theta16.9162
|