|
0.9 |
Harga @ Feb. 01, 2026 20:51 GMT |
| 0.15 |
-40% |
0.1 |
0.2 |
72 |
1.00 |
0.22 |
-26.67% |
0.15 |
0.3 |
32 |
CALC Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolCALC|20260220|1.00C
Delta0.525
Imp Vol2.2285
Bidaan0.1
Gamma0.8482
Teoretikal0.15
Permintaan0.2
Theta-0.0047
Nilai Intrinsik-0.1
Volum72
Vega0.0008
Nilai Masa0.25
Buka Faedah414
Rho0.0002
Delta / Theta-111.577
CALC Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: -26.67%
SimbolCALC|20260220|1.00P
Delta-0.5052
Imp Vol1.8927
Bidaan0.15
Gamma1.0018
Teoretikal0.22
Permintaan0.3
Theta-0.0039
Nilai Intrinsik0.1
Volum32
Vega0.0008
Nilai Masa0.12
Buka Faedah278
Rho-0.0003
Delta / Theta128.9229
|
| 0.25 |
0% |
0.05 |
0.2 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
CALC Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCALC|20260220|2.00C
Delta0.3445
Imp Vol3.9475
Bidaan0.05
Gamma0.4428
Teoretikal0.13
Permintaan0.2
Theta-0.0077
Nilai Intrinsik-1.1
Volum0
Vega0.0008
Nilai Masa1.35
Buka Faedah38
Rho0.0001
Delta / Theta-44.8924
CALC Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALC|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.1
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0.05 |
0.2 |
50 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
CALC Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCALC|20260220|3.00C
Delta0.3918
Imp Vol5.5541
Bidaan0.05
Gamma0.3283
Teoretikal0.18
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.1
Volum50
Vega0.0008
Nilai Masa2.28
Buka Faedah80
Rho0.0001
Delta / Theta-34.814
CALC Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCALC|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah0
Rho0
Delta / Theta0
|