| 2.12 |
0% |
1.8 |
2.45 |
3 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
GTN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolGTN|20261016|2.50C
Delta0.9258
Imp Vol2.5264
Bidaan1.8
Gamma0.0619
Teoretikal2.13
Permintaan2.45
Theta-0.0107
Nilai Intrinsik2.04
Volum3
Vega0.0012
Nilai Masa0.08
Buka Faedah6
Rho0.0006
Delta / Theta-86.5202
GTN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261016|2.50P
Delta-0.0523
Imp Vol2.155
Bidaan0
Gamma0.0557
Teoretikal0.05
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-2.04
Volum0
Vega0.0009
Nilai Masa2.04
Buka Faedah19
Rho-0.0001
Delta / Theta7.1381
|
|
4.54 |
Harga @ Okt. 02, 2026 20:35 GMT |
| 0.07 |
0% |
0 |
0.15 |
0 |
5.00 |
0.25 |
0% |
0.25 |
0.85 |
1 |
GTN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGTN|20261016|5.00C
Delta0.2376
Imp Vol0.6423
Bidaan0
Gamma0.5412
Teoretikal0.07
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-0.46
Volum0
Vega0.0027
Nilai Masa0.53
Buka Faedah1,458
Rho0.0004
Delta / Theta-38.234
GTN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGTN|20261016|5.00P
Delta-0.7453
Imp Vol0.6808
Bidaan0.25
Gamma0.5267
Teoretikal0.55
Permintaan0.85
Theta-0.0071
Nilai Intrinsik0.46
Volum1
Vega0.0028
Nilai Masa-0.21
Buka Faedah77
Rho-0.0015
Delta / Theta104.9071
|
| 0.03 |
0% |
0 |
0.05 |
3 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
GTN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolGTN|20261016|7.50C
Delta0.0512
Imp Vol1.4479
Bidaan0
Gamma0.0816
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.96
Volum3
Vega0.0009
Nilai Masa2.99
Buka Faedah118
Rho0.0001
Delta / Theta-10.6434
GTN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261016|7.50P
Delta-0.9741
Imp Vol1.2242
Bidaan2.3
Gamma0.0522
Teoretikal2.97
Permintaan3.5
Theta-0.0023
Nilai Intrinsik2.96
Volum0
Vega0.0005
Nilai Masa-2.96
Buka Faedah1
Rho-0.0021
Delta / Theta430.8072
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
4.8 |
6 |
0 |
GTN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261016|10.00C
Delta0.232
Imp Vol3.6959
Bidaan0
Gamma0.0928
Teoretikal0.33
Permintaan0.65
Theta-0.0357
Nilai Intrinsik-5.46
Volum0
Vega0.0027
Nilai Masa5.46
Buka Faedah164
Rho0.0003
Delta / Theta-6.5049
GTN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261016|10.00P
Delta-0.9784
Imp Vol1.8209
Bidaan4.8
Gamma0.0307
Teoretikal5.47
Permintaan6
Theta-0.0028
Nilai Intrinsik5.46
Volum0
Vega0.0004
Nilai Masa-5.46
Buka Faedah1
Rho-0.0019
Delta / Theta353.4686
|