| 2.41 |
0% |
2.1 |
2.6 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
GTN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolGTN|20260918|2.50C
Delta0.9523
Imp Vol3.3307
Bidaan2.1
Gamma0.044
Teoretikal2.41
Permintaan2.6
Theta-0.0153
Nilai Intrinsik2.35
Volum2
Vega0.0007
Nilai Masa0.06
Buka Faedah2
Rho0.0003
Delta / Theta-62.1012
GTN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|2.50P
Delta-0.0457
Imp Vol3.2865
Bidaan0
Gamma0.0434
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-2.35
Volum0
Vega0.0006
Nilai Masa2.35
Buka Faedah0
Rho-0.0001
Delta / Theta3.0124
|
|
4.85 |
Harga @ Sep. 11, 2026 20:35 GMT |
| 0.08 |
-20% |
0 |
0.15 |
7 |
5.00 |
0 |
0% |
0.05 |
0.8 |
0 |
GTN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolGTN|20260918|5.00C
Delta0.3487
Imp Vol0.4936
Bidaan0
Gamma1.1136
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-0.15
Volum7
Vega0.0025
Nilai Masa0.23
Buka Faedah197
Rho0.0003
Delta / Theta-40.3031
GTN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|5.00P
Delta-0.5287
Imp Vol1.285
Bidaan0.05
Gamma0.4596
Teoretikal0.43
Permintaan0.8
Theta-0.0247
Nilai Intrinsik0.15
Volum0
Vega0.0027
Nilai Masa-0.15
Buka Faedah178
Rho-0.0006
Delta / Theta21.4063
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
GTN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|7.50C
Delta0.0533
Imp Vol1.8048
Bidaan0
Gamma0.0893
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.65
Volum0
Vega0.0007
Nilai Masa2.65
Buka Faedah101
Rho0
Delta / Theta-5.6751
GTN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|7.50P
Delta-0.9019
Imp Vol2.1661
Bidaan2.1
Gamma0.1178
Teoretikal2.7
Permintaan3.3
Theta-0.018
Nilai Intrinsik2.65
Volum0
Vega0.0012
Nilai Masa-2.65
Buka Faedah6
Rho-0.0011
Delta / Theta50.2246
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.7 |
5.9 |
0 |
GTN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|10.00C
Delta0.1402
Imp Vol3.8712
Bidaan0
Gamma0.0855
Teoretikal0.15
Permintaan0.3
Theta-0.0414
Nilai Intrinsik-5.15
Volum0
Vega0.0015
Nilai Masa5.15
Buka Faedah0
Rho0.0001
Delta / Theta-3.3873
GTN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|10.00P
Delta-0.8526
Imp Vol3.9397
Bidaan4.7
Gamma0.0866
Teoretikal5.3
Permintaan5.9
Theta-0.0433
Nilai Intrinsik5.15
Volum0
Vega0.0015
Nilai Masa-5.15
Buka Faedah2
Rho-0.0014
Delta / Theta19.6726
|