| 2.41 |
0% |
2.1 |
2.4 |
2 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
GTN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolGTN|20260918|2.50C
Delta0.9495
Imp Vol3.4011
Bidaan2.1
Gamma0.0451
Teoretikal2.41
Permintaan2.4
Theta-0.0164
Nilai Intrinsik2.34
Volum2
Vega0.0007
Nilai Masa0.07
Buka Faedah2
Rho0.0003
Delta / Theta-57.9326
GTN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|2.50P
Delta-0.0458
Imp Vol3.2829
Bidaan0
Gamma0.0436
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-2.34
Volum0
Vega0.0006
Nilai Masa2.34
Buka Faedah0
Rho-0.0001
Delta / Theta3.0199
|
|
4.84 |
Harga @ Sep. 11, 2026 19:55 GMT |
| 0.08 |
-20% |
0 |
0.15 |
7 |
5.00 |
0 |
0% |
0.05 |
0.8 |
0 |
GTN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolGTN|20260918|5.00C
Delta0.3455
Imp Vol0.5006
Bidaan0
Gamma1.0955
Teoretikal0.08
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-0.16
Volum7
Vega0.0025
Nilai Masa0.24
Buka Faedah197
Rho0.0003
Delta / Theta-39.548
GTN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|5.00P
Delta-0.5318
Imp Vol1.2751
Bidaan0.05
Gamma0.4633
Teoretikal0.42
Permintaan0.8
Theta-0.0245
Nilai Intrinsik0.16
Volum0
Vega0.0027
Nilai Masa-0.16
Buka Faedah178
Rho-0.0006
Delta / Theta21.7331
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
GTN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|7.50C
Delta0.0533
Imp Vol1.8085
Bidaan0
Gamma0.0892
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.66
Volum0
Vega0.0007
Nilai Masa2.66
Buka Faedah101
Rho0
Delta / Theta-5.6687
GTN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|7.50P
Delta-0.9076
Imp Vol2.126
Bidaan2.1
Gamma0.1149
Teoretikal2.7
Permintaan3.3
Theta-0.0169
Nilai Intrinsik2.66
Volum0
Vega0.0011
Nilai Masa-2.66
Buka Faedah6
Rho-0.0011
Delta / Theta53.8455
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
4.7 |
5.9 |
0 |
GTN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|10.00C
Delta0.1402
Imp Vol3.8759
Bidaan0
Gamma0.0854
Teoretikal0.15
Permintaan0.3
Theta-0.0414
Nilai Intrinsik-5.16
Volum0
Vega0.0015
Nilai Masa5.16
Buka Faedah0
Rho0.0001
Delta / Theta-3.3867
GTN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20260918|10.00P
Delta-0.8556
Imp Vol3.9118
Bidaan4.7
Gamma0.0861
Teoretikal5.3
Permintaan5.9
Theta-0.0424
Nilai Intrinsik5.16
Volum0
Vega0.0015
Nilai Masa-5.16
Buka Faedah2
Rho-0.0014
Delta / Theta20.1853
|