0 |
0% |
3.9 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GTN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTN|20240517|2.50C
Delta0.9667
Imp Vol3.0408
Bidaan3.9
Gamma0.0183
Teoretikal4
Permintaan4.1
Theta-0.0093
Nilai Intrinsik3.94
Volum0
Vega0.0009
Nilai Masa-3.94
Buka Faedah0
Rho0.0006
Delta / Theta-104.312
GTN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa3.94
Buka Faedah0
Rho0
Delta / Theta0
|
1.06 |
0% |
1.4 |
1.6 |
0 |
5.00 |
0.05 |
-66.67% |
0.05 |
0.1 |
1 |
GTN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolGTN|20240517|5.00C
Delta0.9078
Imp Vol1.0153
Bidaan1.4
Gamma0.1237
Teoretikal1.5
Permintaan1.6
Theta-0.0071
Nilai Intrinsik1.44
Volum0
Vega0.0021
Nilai Masa-0.38
Buka Faedah228
Rho0.0014
Delta / Theta-127.2887
GTN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolGTN|20240517|5.00P
Delta-0.0809
Imp Vol0.9606
Bidaan0.05
Gamma0.1195
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-1.44
Volum1
Vega0.002
Nilai Masa1.49
Buka Faedah418
Rho-0.0002
Delta / Theta12.9394
|
|
6.44 |
Harga @ Mei 02, 2024 20:37 GMT |
0.05 |
-66.67% |
0 |
0.1 |
106 |
7.50 |
1.68 |
0% |
1.05 |
1.25 |
0 |
GTN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolGTN|20240517|7.50C
Delta0.1287
Imp Vol0.6282
Bidaan0
Gamma0.256
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-1.06
Volum106
Vega0.0027
Nilai Masa1.11
Buka Faedah726
Rho0.0003
Delta / Theta-22.4083
GTN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolGTN|20240517|7.50P
Delta-0.8164
Imp Vol0.765
Bidaan1.05
Gamma0.2655
Teoretikal1.15
Permintaan1.25
Theta-0.0086
Nilai Intrinsik1.06
Volum0
Vega0.0034
Nilai Masa0.62
Buka Faedah264
Rho-0.002
Delta / Theta94.6541
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
4.5 |
0% |
3.5 |
3.8 |
0 |
GTN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa3.61
Buka Faedah976
Rho0
Delta / Theta0
GTN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolGTN|20240517|10.00P
Delta-0.8894
Imp Vol1.5684
Bidaan3.5
Gamma0.092
Teoretikal3.65
Permintaan3.8
Theta-0.0124
Nilai Intrinsik3.56
Volum0
Vega0.0024
Nilai Masa0.94
Buka Faedah0
Rho-0.0026
Delta / Theta71.8307
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.9 |
6.2 |
0 |
GTN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGTN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.11
Buka Faedah1,472
Rho0
Delta / Theta0
GTN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTN|20240517|12.50P
Delta-0.8791
Imp Vol2.3246
Bidaan5.9
Gamma0.0662
Teoretikal6.2
Permintaan6.2
Theta-0.0196
Nilai Intrinsik6.06
Volum0
Vega0.0026
Nilai Masa-6.06
Buka Faedah0
Rho-0.0032
Delta / Theta44.9531
|