| 0 |
0% |
2.8 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GTN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261120|2.50C
Delta0.9922
Imp Vol2.8139
Bidaan2.8
Gamma0.0091
Teoretikal3.43
Permintaan4
Theta-0.0032
Nilai Intrinsik3.425
Volum0
Vega0.0002
Nilai Masa-3.425
Buka Faedah10
Rho0.0002
Delta / Theta-314.7776
GTN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261120|2.50P
Delta-0.0203
Imp Vol3.4418
Bidaan0
Gamma0.0173
Teoretikal0.03
Permintaan0.05
Theta-0.0099
Nilai Intrinsik-3.425
Volum0
Vega0.0004
Nilai Masa3.425
Buka Faedah5
Rho0
Delta / Theta2.0511
|
| 0.95 |
4.4% |
0.75 |
1 |
25 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GTN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 4.4%
SimbolGTN|20261120|5.00C
Delta0.9234
Imp Vol0.8959
Bidaan0.75
Gamma0.1955
Teoretikal0.95
Permintaan1
Theta-0.0073
Nilai Intrinsik0.925
Volum25
Vega0.0012
Nilai Masa0.025
Buka Faedah924
Rho0.0006
Delta / Theta-126.5986
GTN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261120|5.00P
Delta-0.2534
Imp Vol2.4975
Bidaan0
Gamma0.1561
Teoretikal0.37
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-0.925
Volum0
Vega0.0026
Nilai Masa0.925
Buka Faedah74
Rho-0.0003
Delta / Theta5.4095
|
|
5.925 |
Harga @ Nov. 13, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.25 |
2 |
0 |
GTN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261120|7.50C
Delta0.0676
Imp Vol1.086
Bidaan0
Gamma0.1465
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.575
Volum0
Vega0.0011
Nilai Masa1.575
Buka Faedah7
Rho0.0001
Delta / Theta-8.1419
GTN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261120|7.50P
Delta-0.8931
Imp Vol1.276
Bidaan1.25
Gamma0.175
Teoretikal1.63
Permintaan2
Theta-0.0137
Nilai Intrinsik1.575
Volum0
Vega0.0015
Nilai Masa-1.575
Buka Faedah7
Rho-0.0011
Delta / Theta65.0074
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
3.6 |
4.7 |
0 |
GTN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261120|10.00C
Delta0.2286
Imp Vol3.7677
Bidaan0
Gamma0.0978
Teoretikal0.32
Permintaan0.65
Theta-0.0667
Nilai Intrinsik-4.075
Volum0
Vega0.0025
Nilai Masa4.075
Buka Faedah0
Rho0.0002
Delta / Theta-3.4263
GTN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTN|20261120|10.00P
Delta-0.9086
Imp Vol2.5059
Bidaan3.6
Gamma0.0795
Teoretikal4.15
Permintaan4.7
Theta-0.0238
Nilai Intrinsik4.075
Volum0
Vega0.0013
Nilai Masa-4.075
Buka Faedah0
Rho-0.0013
Delta / Theta38.1115
|