Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 02, 2024 | 2,444.50 | 2,412.85 | 2,458.15 | 2,412.85 | 1.85M | 1.09% |
Apr. 30, 2024 | 2,418.25 | 2,410.00 | 2,443.00 | 2,382.45 | 2.20M | 0.79% |
Apr. 29, 2024 | 2,399.40 | 2,372.95 | 2,407.00 | 2,328.25 | 1.76M | 1.43% |
Apr. 26, 2024 | 2,365.65 | 2,378.45 | 2,393.45 | 2,350.40 | 1.12M | -0.08% |
Apr. 25, 2024 | 2,367.50 | 2,339.10 | 2,373.90 | 2,334.05 | 1.66M | 1.33% |
Apr. 24, 2024 | 2,336.50 | 2,375.85 | 2,379.00 | 2,332.60 | 3.07M | -1.33% |
Apr. 23, 2024 | 2,368.00 | 2,285.05 | 2,377.45 | 2,282.20 | 4.07M | 3.74% |
Apr. 22, 2024 | 2,282.70 | 2,271.95 | 2,288.55 | 2,268.60 | 3.03M | 0.63% |
Apr. 19, 2024 | 2,268.45 | 2,218.55 | 2,286.50 | 2,198.85 | 1.94M | 1.67% |
Apr. 18, 2024 | 2,231.15 | 2,257.45 | 2,302.80 | 2,224.20 | 2.32M | -0.75% |
Apr. 16, 2024 | 2,248.00 | 2,244.30 | 2,248.65 | 2,222.30 | 1.06M | 0.16% |
Apr. 15, 2024 | 2,244.30 | 2,245.00 | 2,261.40 | 2,232.50 | 881.02K | -0.74% |
Apr. 12, 2024 | 2,261.10 | 2,304.40 | 2,304.40 | 2,258.15 | 1.36M | -1.95% |
Apr. 10, 2024 | 2,306.05 | 2,306.55 | 2,315.00 | 2,292.85 | 960.68K | 0.08% |
Apr. 09, 2024 | 2,304.20 | 2,297.95 | 2,313.35 | 2,286.05 | 1.00M | 0.77% |
Apr. 08, 2024 | 2,286.70 | 2,245.30 | 2,293.85 | 2,241.95 | 1.03M | 1.76% |
Apr. 05, 2024 | 2,247.25 | 2,260.50 | 2,275.65 | 2,241.00 | 754.14K | -1.34% |
Apr. 04, 2024 | 2,277.75 | 2,311.55 | 2,321.00 | 2,258.00 | 2.09M | -1.52% |
Apr. 03, 2024 | 2,313.00 | 2,309.15 | 2,323.00 | 2,299.25 | 748.89K | -0.32% |
Tertinggi: 2,458.15 | Terendah: 2,198.85 | Perbezaan: 259.30 | Purata: 2,314.23 | Prbhn. %: 5.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan