| 0 |
0% |
15.9 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|2.50C
Delta0.9848
Imp Vol5.3106
Bidaan15.9
Gamma0.0013
Teoretikal18.2
Permintaan20.5
Theta-0.0207
Nilai Intrinsik17.81
Volum0
Vega0.0022
Nilai Masa-17.81
Buka Faedah0
Rho0.0014
Delta / Theta-47.5123
LENZ Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-17.81
Volum0
Vega0
Nilai Masa17.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.4 |
18 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|5.00C
Delta0.9738
Imp Vol3.4943
Bidaan13.4
Gamma0.0031
Teoretikal15.7
Permintaan18
Theta-0.0219
Nilai Intrinsik15.31
Volum0
Vega0.0034
Nilai Masa-15.31
Buka Faedah0
Rho0.0032
Delta / Theta-44.5502
LENZ Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.9 |
15.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|7.50C
Delta0.9626
Imp Vol2.5316
Bidaan10.9
Gamma0.0057
Teoretikal13.2
Permintaan15.5
Theta-0.0215
Nilai Intrinsik12.81
Volum0
Vega0.0046
Nilai Masa-12.81
Buka Faedah0
Rho0.0049
Delta / Theta-44.7917
LENZ Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|7.50P
Delta-0.0509
Imp Vol8.8645
Bidaan0
Gamma0.0021
Teoretikal4.9
Permintaan4.9
Theta-0.0931
Nilai Intrinsik-12.81
Volum0
Vega0.0059
Nilai Masa12.81
Buka Faedah0
Rho-0.0038
Delta / Theta0.5471
|
|
20.31 |
Harga @ Jan. 23, 2026 20:14 GMT |
| 1 |
-10.71% |
0.45 |
2.2 |
10 |
22.50 |
0 |
0% |
1 |
4.9 |
0 |
LENZ Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -10.71%
SimbolLENZ|20260220|22.50C
Delta0.3696
Imp Vol0.7814
Bidaan0.45
Gamma0.0855
Teoretikal1
Permintaan2.2
Theta-0.0304
Nilai Intrinsik-2.19
Volum10
Vega0.0213
Nilai Masa3.19
Buka Faedah18
Rho0.005
Delta / Theta-12.1583
LENZ Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|22.50P
Delta-0.6458
Imp Vol0.7341
Bidaan1
Gamma0.0902
Teoretikal2.95
Permintaan4.9
Theta-0.0262
Nilai Intrinsik2.19
Volum0
Vega0.021
Nilai Masa-2.19
Buka Faedah0
Rho-0.0098
Delta / Theta24.6048
|
| 0.7 |
6.06% |
0.35 |
0.75 |
10 |
25.00 |
4.08 |
0% |
2.5 |
6.5 |
0 |
LENZ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 6.06%
SimbolLENZ|20260220|25.00C
Delta0.254
Imp Vol0.9189
Bidaan0.35
Gamma0.0617
Teoretikal0.7
Permintaan0.75
Theta-0.0302
Nilai Intrinsik-4.69
Volum10
Vega0.0181
Nilai Masa5.39
Buka Faedah553
Rho0.0034
Delta / Theta-8.4257
LENZ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolLENZ|20260220|25.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.69
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah7
Rho0
Delta / Theta0
|
| 0.07 |
-72% |
0 |
0.4 |
101 |
30.00 |
8.7 |
0% |
7.5 |
10.9 |
2 |
LENZ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -72%
SimbolLENZ|20260220|30.00C
Delta0.0431
Imp Vol0.7594
Bidaan0
Gamma0.0213
Teoretikal0.07
Permintaan0.4
Theta-0.0071
Nilai Intrinsik-9.69
Volum101
Vega0.0052
Nilai Masa9.76
Buka Faedah31
Rho0.0006
Delta / Theta-6.0739
LENZ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolLENZ|20260220|30.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.69
Volum2
Vega0
Nilai Masa-0.99
Buka Faedah5
Rho0
Delta / Theta0
|