| 0 |
0% |
0.65 |
5.5 |
0 |
2.50 |
0.08 |
0% |
0 |
0.05 |
0 |
LENZ Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|2.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.18
Volum0
Vega0
Nilai Masa-3.18
Buka Faedah0
Rho0
Delta / Theta0
LENZ Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLENZ|20260717|2.50P
Delta-0.0217
Imp Vol2.1378
Bidaan0
Gamma0.0197
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.18
Volum0
Vega0.0006
Nilai Masa3.26
Buka Faedah19
Rho-0.0001
Delta / Theta5.4245
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0.15 |
0% |
0.05 |
0.2 |
2 |
LENZ Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah151
Rho0
Delta / Theta0
LENZ Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLENZ|20260717|5.00P
Delta-0.202
Imp Vol0.8237
Bidaan0.05
Gamma0.2782
Teoretikal0.13
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-0.68
Volum2
Vega0.0035
Nilai Masa0.83
Buka Faedah46
Rho-0.0005
Delta / Theta24.4023
|
|
5.68 |
Harga @ Jun. 30, 2026 20:15 GMT |
| 0.05 |
-28.57% |
0.05 |
0.1 |
1 |
7.50 |
0 |
0% |
0.1 |
4.9 |
0 |
LENZ Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolLENZ|20260717|7.50C
Delta0.1304
Imp Vol1.0233
Bidaan0.05
Gamma0.1684
Teoretikal0.08
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-1.82
Volum1
Vega0.0026
Nilai Masa1.87
Buka Faedah157
Rho0.0003
Delta / Theta-16.4725
LENZ Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|7.50P
Delta-0.5857
Imp Vol2.5681
Bidaan0.1
Gamma0.1235
Teoretikal2.5
Permintaan4.9
Theta-0.0357
Nilai Intrinsik1.82
Volum0
Vega0.0048
Nilai Masa-1.82
Buka Faedah147
Rho-0.0022
Delta / Theta16.3916
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.05 |
6.9 |
0 |
LENZ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|10.00C
Delta0.0672
Imp Vol1.5594
Bidaan0
Gamma0.0678
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-4.32
Volum0
Vega0.0016
Nilai Masa4.32
Buka Faedah173
Rho0.0002
Delta / Theta-9.1126
LENZ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|10.00P
Delta-0.8381
Imp Vol2.1429
Bidaan2.05
Gamma0.0936
Teoretikal4.48
Permintaan6.9
Theta-0.0184
Nilai Intrinsik4.32
Volum0
Vega0.003
Nilai Masa-4.32
Buka Faedah115
Rho-0.003
Delta / Theta45.6465
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.5 |
9.3 |
0 |
LENZ Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|12.50C
Delta0.1071
Imp Vol2.416
Bidaan0
Gamma0.062
Teoretikal0.12
Permintaan0.25
Theta-0.0162
Nilai Intrinsik-6.82
Volum0
Vega0.0023
Nilai Masa6.82
Buka Faedah74
Rho0.0002
Delta / Theta-6.6224
LENZ Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|12.50P
Delta-0.9016
Imp Vol2.3665
Bidaan4.5
Gamma0.0602
Teoretikal6.9
Permintaan9.3
Theta-0.0141
Nilai Intrinsik6.82
Volum0
Vega0.0021
Nilai Masa-6.82
Buka Faedah16
Rho-0.0033
Delta / Theta63.9186
|