| 0 |
0% |
16.5 |
20.9 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|2.50C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik19.16
Volum0
Vega0
Nilai Masa-19.16
Buka Faedah0
Rho0
Delta / Theta0
LENZ Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-19.16
Volum0
Vega0
Nilai Masa19.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14 |
18.4 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|5.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik16.66
Volum0
Vega0
Nilai Masa-16.66
Buka Faedah0
Rho0
Delta / Theta0
LENZ Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-16.66
Volum0
Vega0
Nilai Masa16.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.5 |
15.9 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|7.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.16
Volum0
Vega0
Nilai Masa-14.16
Buka Faedah0
Rho0
Delta / Theta0
LENZ Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|7.50P
Delta-0.0476
Imp Vol8.8095
Bidaan0
Gamma0.0019
Teoretikal4.9
Permintaan4.9
Theta-0.0913
Nilai Intrinsik-14.16
Volum0
Vega0.006
Nilai Masa14.16
Buka Faedah0
Rho-0.0039
Delta / Theta0.5219
|
|
21.66 |
Harga @ Jan. 22, 2026 19:44 GMT |
| 1.12 |
72.31% |
0.25 |
1.9 |
14 |
22.50 |
0 |
0% |
1.5 |
4.9 |
0 |
LENZ Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: 72.31%
SimbolLENZ|20260220|22.50C
Delta0.4458
Imp Vol0.607
Bidaan0.25
Gamma0.107
Teoretikal1.12
Permintaan1.9
Theta-0.026
Nilai Intrinsik-0.84
Volum14
Vega0.0241
Nilai Masa1.96
Buka Faedah26
Rho0.0068
Delta / Theta-17.1269
LENZ Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|22.50P
Delta-0.4862
Imp Vol1.1183
Bidaan1.5
Gamma0.0587
Teoretikal3.2
Permintaan4.9
Theta-0.0456
Nilai Intrinsik0.84
Volum0
Vega0.0243
Nilai Masa-0.84
Buka Faedah0
Rho-0.0092
Delta / Theta10.653
|
| 0.7 |
118.75% |
0.4 |
0.85 |
123 |
25.00 |
4.08 |
0% |
3.9 |
5.2 |
5 |
LENZ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 118.75%
SimbolLENZ|20260220|25.00C
Delta0.2792
Imp Vol0.7377
Bidaan0.4
Gamma0.0748
Teoretikal0.7
Permintaan0.85
Theta-0.0266
Nilai Intrinsik-3.34
Volum123
Vega0.0205
Nilai Masa4.04
Buka Faedah435
Rho0.0042
Delta / Theta-10.5111
LENZ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolLENZ|20260220|25.00P
Delta-0.7166
Imp Vol0.7574
Bidaan3.9
Gamma0.074
Teoretikal4.08
Permintaan5.2
Theta-0.0254
Nilai Intrinsik3.34
Volum5
Vega0.0206
Nilai Masa0.74
Buka Faedah2
Rho-0.0118
Delta / Theta28.2124
|
| 0 |
0% |
0 |
0.4 |
0 |
30.00 |
8.7 |
-19.52% |
7.8 |
9.1 |
4 |
LENZ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|30.00C
Delta0.147
Imp Vol0.9737
Bidaan0
Gamma0.0388
Teoretikal0.4
Permintaan0.4
Theta-0.0238
Nilai Intrinsik-8.34
Volum0
Vega0.014
Nilai Masa8.34
Buka Faedah0
Rho0.0022
Delta / Theta-6.1796
LENZ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: -19.52%
SimbolLENZ|20260220|30.00P
Delta-0.8654
Imp Vol0.9463
Bidaan7.8
Gamma0.0382
Teoretikal8.7
Permintaan9.1
Theta-0.0197
Nilai Intrinsik8.34
Volum4
Vega0.0131
Nilai Masa0.36
Buka Faedah5
Rho-0.014
Delta / Theta43.9401
|