| 0 |
0% |
2.05 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LENZ Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|2.50C
Delta0.9733
Imp Vol2.1242
Bidaan2.05
Gamma0.0151
Teoretikal4.28
Permintaan6.5
Theta-0.0044
Nilai Intrinsik4.27
Volum0
Vega0.0012
Nilai Masa-4.27
Buka Faedah0
Rho0.0019
Delta / Theta-219.4622
LENZ Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|2.50P
Delta-0.0163
Imp Vol1.8453
Bidaan0
Gamma0.0114
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.27
Volum0
Vega0.0008
Nilai Masa4.27
Buka Faedah0
Rho-0.0001
Delta / Theta6.8012
|
| 0 |
0% |
0.05 |
4.9 |
0 |
5.00 |
0 |
0% |
0.05 |
0.15 |
0 |
LENZ Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|5.00C
Delta0.7842
Imp Vol2.2179
Bidaan0.05
Gamma0.0686
Teoretikal2.48
Permintaan4.9
Theta-0.0211
Nilai Intrinsik1.77
Volum0
Vega0.0056
Nilai Masa-1.77
Buka Faedah0
Rho0.0023
Delta / Theta-37.137
LENZ Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|5.00P
Delta-0.1047
Imp Vol0.9247
Bidaan0.05
Gamma0.102
Teoretikal0.1
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-1.77
Volum0
Vega0.0035
Nilai Masa1.77
Buka Faedah0
Rho-0.0006
Delta / Theta19.7189
|
|
6.77 |
Harga @ Mei 19, 2026 17:44 GMT |
| 0.55 |
30.95% |
0.35 |
0.7 |
84 |
7.50 |
1 |
0% |
0.1 |
1.2 |
0 |
LENZ Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: 30.95%
SimbolLENZ|20260618|7.50C
Delta0.4252
Imp Vol1.0886
Bidaan0.35
Gamma0.187
Teoretikal0.55
Permintaan0.7
Theta-0.0139
Nilai Intrinsik-0.73
Volum84
Vega0.0075
Nilai Masa1.28
Buka Faedah203
Rho0.0019
Delta / Theta-30.5445
LENZ Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolLENZ|20260618|7.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.27
Buka Faedah70
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0.05 |
0.1 |
0 |
10.00 |
2.96 |
0% |
1 |
5.5 |
0 |
LENZ Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLENZ|20260618|10.00C
Delta0.0964
Imp Vol0.9577
Bidaan0.05
Gamma0.0927
Teoretikal0.08
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-3.23
Volum0
Vega0.0033
Nilai Masa3.38
Buka Faedah11
Rho0.0005
Delta / Theta-18.1624
LENZ Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolLENZ|20260618|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.23
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah81
Rho0
Delta / Theta0
|
| 0.58 |
0% |
0 |
4.9 |
0 |
12.50 |
3.49 |
0% |
3.5 |
7.9 |
0 |
LENZ Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolLENZ|20260618|12.50C
Delta0.6005
Imp Vol4.8676
Bidaan0
Gamma0.0412
Teoretikal2.45
Permintaan4.9
Theta-0.0605
Nilai Intrinsik-5.73
Volum0
Vega0.0074
Nilai Masa6.31
Buka Faedah10
Rho0.0013
Delta / Theta-9.9288
LENZ Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolLENZ|20260618|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.73
Volum0
Vega0
Nilai Masa-2.24
Buka Faedah0
Rho0
Delta / Theta0
|