| 0 |
0% |
8.2 |
13 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|2.50C
Delta0.9984
Imp Vol2.562
Bidaan8.2
Gamma0.0006
Teoretikal10.6
Permintaan13
Theta-0.0012
Nilai Intrinsik10.78
Volum0
Vega0.0002
Nilai Masa-10.78
Buka Faedah0
Rho0.0015
Delta / Theta-824.4492
LENZ Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.8 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|5.00C
Delta0.9832
Imp Vol2.1045
Bidaan5.8
Gamma0.0062
Teoretikal8.15
Permintaan10.5
Theta-0.0069
Nilai Intrinsik8.28
Volum0
Vega0.0013
Nilai Masa-8.28
Buka Faedah0
Rho0.0028
Delta / Theta-142.8679
LENZ Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.3 |
8 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|7.50C
Delta0.9747
Imp Vol1.2655
Bidaan3.3
Gamma0.0145
Teoretikal5.65
Permintaan8
Theta-0.0062
Nilai Intrinsik5.78
Volum0
Vega0.0019
Nilai Masa-5.78
Buka Faedah0
Rho0.0043
Delta / Theta-158.1295
LENZ Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|7.50P
Delta-0.0864
Imp Vol9.0633
Bidaan0
Gamma0.0054
Teoretikal4.9
Permintaan4.9
Theta-0.1038
Nilai Intrinsik-5.78
Volum0
Vega0.0051
Nilai Masa5.78
Buka Faedah0
Rho-0.003
Delta / Theta0.8324
|
|
13.28 |
Harga @ Feb. 26, 2026 19:14 GMT |
| 0.69 |
-31% |
0.45 |
0.75 |
1 |
15.00 |
3.97 |
0% |
0.5 |
4.5 |
0 |
LENZ Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.69
Prbhn.: -31%
SimbolLENZ|20260320|15.00C
Delta0.3481
Imp Vol1.051
Bidaan0.45
Gamma0.1095
Teoretikal0.69
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-1.72
Volum1
Vega0.0119
Nilai Masa2.41
Buka Faedah141
Rho0.0023
Delta / Theta-12.1038
LENZ Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolLENZ|20260320|15.00P
Delta-0.6678
Imp Vol0.9903
Bidaan0.5
Gamma0.1146
Teoretikal2.5
Permintaan4.5
Theta-0.0254
Nilai Intrinsik1.72
Volum0
Vega0.0117
Nilai Masa2.25
Buka Faedah76
Rho-0.0054
Delta / Theta26.3397
|
| 0.2 |
0% |
0.05 |
2 |
0 |
17.50 |
5.55 |
0% |
2.5 |
7 |
0 |
LENZ Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolLENZ|20260320|17.50C
Delta0.3338
Imp Vol1.8038
Bidaan0.05
Gamma0.0628
Teoretikal1.03
Permintaan2
Theta-0.0483
Nilai Intrinsik-4.22
Volum0
Vega0.0117
Nilai Masa4.42
Buka Faedah25
Rho0.002
Delta / Theta-6.9169
LENZ Jual 17.50
Tamat: Mac 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolLENZ|20260320|17.50P
Delta-0.8032
Imp Vol1.1845
Bidaan2.5
Gamma0.0734
Teoretikal4.75
Permintaan7
Theta-0.0229
Nilai Intrinsik4.22
Volum0
Vega0.0089
Nilai Masa1.33
Buka Faedah12
Rho-0.0066
Delta / Theta35.1386
|
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
5.04 |
0% |
4.5 |
9.3 |
0 |
LENZ Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|20.00C
Delta0.6262
Imp Vol5.2753
Bidaan0
Gamma0.0223
Teoretikal4.9
Permintaan4.9
Theta-0.1463
Nilai Intrinsik-6.72
Volum0
Vega0.0122
Nilai Masa6.72
Buka Faedah0
Rho0.002
Delta / Theta-4.2812
LENZ Jual 20.00
Tamat: Mac 20, 2026
Akhir: 5.04
Prbhn.: 0%
SimbolLENZ|20260320|20.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah2
Rho0
Delta / Theta0
|