| 0 |
0% |
1.05 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LENZ Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|2.50C
Delta0.9467
Imp Vol3.284
Bidaan1.05
Gamma0.0278
Teoretikal3.48
Permintaan5.9
Theta-0.0143
Nilai Intrinsik3.39
Volum0
Vega0.0013
Nilai Masa-3.39
Buka Faedah0
Rho0.0008
Delta / Theta-66.1553
LENZ Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|2.50P
Delta-0.0207
Imp Vol2.3306
Bidaan0
Gamma0.018
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.39
Volum0
Vega0.0006
Nilai Masa3.39
Buka Faedah19
Rho-0.0001
Delta / Theta4.5142
|
| 0.9 |
0% |
0 |
1.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
LENZ Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolLENZ|20260717|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.01
Buka Faedah231
Rho0
Delta / Theta0
LENZ Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|5.00P
Delta-0.1818
Imp Vol0.9691
Bidaan0
Gamma0.2296
Teoretikal0.13
Permintaan0.25
Theta-0.01
Nilai Intrinsik-0.89
Volum0
Vega0.0031
Nilai Masa0.89
Buka Faedah48
Rho-0.0004
Delta / Theta18.1494
|
|
5.89 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0.08 |
0% |
0 |
0.1 |
9 |
7.50 |
0 |
0% |
0.05 |
4.9 |
0 |
LENZ Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolLENZ|20260717|7.50C
Delta0.1051
Imp Vol0.9028
Bidaan0
Gamma0.1697
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-1.61
Volum9
Vega0.0022
Nilai Masa1.69
Buka Faedah158
Rho0.0002
Delta / Theta-16.0285
LENZ Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|7.50P
Delta-0.5531
Imp Vol2.8693
Bidaan0.05
Gamma0.1162
Teoretikal2.48
Permintaan4.9
Theta-0.0444
Nilai Intrinsik1.61
Volum0
Vega0.0047
Nilai Masa-1.61
Buka Faedah147
Rho-0.0019
Delta / Theta12.4528
|
| 0.05 |
0% |
0 |
0.1 |
10 |
10.00 |
0 |
0% |
1.7 |
6.5 |
0 |
LENZ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLENZ|20260717|10.00C
Delta0.0678
Imp Vol1.5921
Bidaan0
Gamma0.0693
Teoretikal0.05
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-4.11
Volum10
Vega0.0016
Nilai Masa4.16
Buka Faedah173
Rho0.0001
Delta / Theta-8.1808
LENZ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|10.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.11
Volum0
Vega0
Nilai Masa-4.11
Buka Faedah115
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.1 |
8.9 |
0 |
LENZ Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|12.50C
Delta0.1069
Imp Vol2.4957
Bidaan0
Gamma0.0622
Teoretikal0.13
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-6.61
Volum0
Vega0.0022
Nilai Masa6.61
Buka Faedah74
Rho0.0002
Delta / Theta-5.8608
LENZ Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|12.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa-6.61
Buka Faedah16
Rho0
Delta / Theta0
|