| 0 |
0% |
0.5 |
4.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
LENZ Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|2.50C
Delta0.9957
Imp Vol1.0681
Bidaan0.5
Gamma0.0077
Teoretikal2.83
Permintaan4.9
Theta-0.0006
Nilai Intrinsik2.85
Volum0
Vega0.0002
Nilai Masa-2.85
Buka Faedah0
Rho0.002
Delta / Theta-1,679.118
LENZ Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLENZ|20260821|2.50P
Delta-0.0246
Imp Vol1.5099
Bidaan0
Gamma0.025
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.85
Volum0
Vega0.0009
Nilai Masa2.9
Buka Faedah21
Rho-0.0001
Delta / Theta11.1858
|
| 0.7 |
0% |
0.5 |
4.8 |
1 |
5.00 |
0.47 |
-21.67% |
0.3 |
0.5 |
1 |
LENZ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolLENZ|20260821|5.00C
Delta0.7567
Imp Vol4.5018
Bidaan0.5
Gamma0.0456
Teoretikal2.65
Permintaan4.8
Theta-0.036
Nilai Intrinsik0.35
Volum1
Vega0.0048
Nilai Masa0.35
Buka Faedah3
Rho0.0011
Delta / Theta-21.0317
LENZ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: -21.67%
SimbolLENZ|20260821|5.00P
Delta-0.354
Imp Vol0.9376
Bidaan0.3
Gamma0.2605
Teoretikal0.4
Permintaan0.5
Theta-0.0087
Nilai Intrinsik-0.35
Volum1
Vega0.0057
Nilai Masa0.82
Buka Faedah196
Rho-0.0016
Delta / Theta40.8837
|
|
5.35 |
Harga @ Jul. 22, 2026 20:14 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
16 |
7.50 |
0 |
0% |
0 |
2.9 |
0 |
LENZ Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLENZ|20260821|7.50C
Delta0.1452
Imp Vol0.9902
Bidaan0.05
Gamma0.1511
Teoretikal0.1
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-2.15
Volum16
Vega0.0035
Nilai Masa2.25
Buka Faedah132
Rho0.0006
Delta / Theta-24.988
LENZ Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|7.50P
Delta-0.9562
Imp Vol0.6915
Bidaan0
Gamma0.092
Teoretikal2.19
Permintaan2.9
Theta-0.0013
Nilai Intrinsik2.15
Volum0
Vega0.0014
Nilai Masa-2.15
Buka Faedah30
Rho-0.0023
Delta / Theta733.2776
|
| 0 |
0% |
0 |
1 |
0 |
10.00 |
0 |
0% |
2.55 |
7 |
0 |
LENZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|10.00C
Delta0.2935
Imp Vol2.4499
Bidaan0
Gamma0.0921
Teoretikal0.5
Permintaan1
Theta-0.0215
Nilai Intrinsik-4.65
Volum0
Vega0.0053
Nilai Masa4.65
Buka Faedah0
Rho0.0009
Delta / Theta-13.6237
LENZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|10.00P
Delta-0.8857
Imp Vol1.5572
Bidaan2.55
Gamma0.0827
Teoretikal4.78
Permintaan7
Theta-0.0071
Nilai Intrinsik4.65
Volum0
Vega0.0029
Nilai Masa-4.65
Buka Faedah52
Rho-0.0046
Delta / Theta125.5942
|
| 0.03 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
5 |
9.5 |
0 |
LENZ Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLENZ|20260821|12.50C
Delta0.0751
Imp Vol1.7564
Bidaan0
Gamma0.0529
Teoretikal0.07
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-7.15
Volum0
Vega0.0022
Nilai Masa7.18
Buka Faedah94
Rho0.0003
Delta / Theta-11.8097
LENZ Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|12.50P
Delta-0.9168
Imp Vol1.8339
Bidaan5
Gamma0.0559
Teoretikal7.25
Permintaan9.5
Theta-0.0065
Nilai Intrinsik7.15
Volum0
Vega0.0023
Nilai Masa-7.15
Buka Faedah0
Rho-0.0051
Delta / Theta142.0579
|