| 0 |
0% |
2.4 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LENZ Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|2.50C
Delta0.9462
Imp Vol3.0302
Bidaan2.4
Gamma0.0177
Teoretikal4.7
Permintaan7
Theta-0.0111
Nilai Intrinsik4.4
Volum0
Vega0.0022
Nilai Masa-4.4
Buka Faedah0
Rho0.0016
Delta / Theta-85.4243
LENZ Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|2.50P
Delta-0.0152
Imp Vol1.8694
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.4
Volum0
Vega0.0008
Nilai Masa4.4
Buka Faedah0
Rho-0.0001
Delta / Theta6.5019
|
| 0 |
0% |
1.45 |
4.8 |
0 |
5.00 |
0 |
0% |
0.05 |
0.15 |
0 |
LENZ Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|5.00C
Delta0.7945
Imp Vol2.9379
Bidaan1.45
Gamma0.0476
Teoretikal3.13
Permintaan4.8
Theta-0.0277
Nilai Intrinsik1.9
Volum0
Vega0.0058
Nilai Masa-1.9
Buka Faedah0
Rho0.0021
Delta / Theta-28.6971
LENZ Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|5.00P
Delta-0.094
Imp Vol0.9867
Bidaan0.05
Gamma0.0835
Teoretikal0.1
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-1.9
Volum0
Vega0.0034
Nilai Masa1.9
Buka Faedah0
Rho-0.0006
Delta / Theta17.5275
|
|
6.9 |
Harga @ Mei 18, 2026 20:14 GMT |
| 0.42 |
-14.29% |
0.35 |
0.5 |
33 |
7.50 |
1 |
25% |
0.8 |
1.1 |
2 |
LENZ Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.42
Prbhn.: -14.29%
SimbolLENZ|20260618|7.50C
Delta0.4217
Imp Vol0.7582
Bidaan0.35
Gamma0.2535
Teoretikal0.42
Permintaan0.5
Theta-0.01
Nilai Intrinsik-0.6
Volum33
Vega0.008
Nilai Masa1.02
Buka Faedah203
Rho0.0021
Delta / Theta-42.2039
LENZ Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 25%
SimbolLENZ|20260618|7.50P
Delta-0.5587
Imp Vol0.8656
Bidaan0.8
Gamma0.2248
Teoretikal1
Permintaan1.1
Theta-0.0108
Nilai Intrinsik0.6
Volum2
Vega0.008
Nilai Masa0.4
Buka Faedah69
Rho-0.0034
Delta / Theta51.72
|
| 0.15 |
0% |
0 |
0.2 |
1 |
10.00 |
2.96 |
0% |
2.25 |
3.8 |
0 |
LENZ Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolLENZ|20260618|10.00C
Delta0.1542
Imp Vol1.0429
Bidaan0
Gamma0.1119
Teoretikal0.15
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-3.1
Volum1
Vega0.0048
Nilai Masa3.25
Buka Faedah10
Rho0.0008
Delta / Theta-18.7495
LENZ Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolLENZ|20260618|10.00P
Delta-0.9643
Imp Vol0.6872
Bidaan2.25
Gamma0.0586
Teoretikal3.03
Permintaan3.8
Theta-0.0014
Nilai Intrinsik3.1
Volum0
Vega0.0015
Nilai Masa-0.14
Buka Faedah81
Rho-0.0027
Delta / Theta694.7522
|
| 0.58 |
0% |
0 |
0.15 |
0 |
12.50 |
3.49 |
0% |
3 |
7.7 |
0 |
LENZ Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolLENZ|20260618|12.50C
Delta0.0761
Imp Vol1.2327
Bidaan0
Gamma0.057
Teoretikal0.08
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-5.6
Volum0
Vega0.0029
Nilai Masa6.18
Buka Faedah10
Rho0.0004
Delta / Theta-13.0332
LENZ Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolLENZ|20260618|12.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah0
Rho0
Delta / Theta0
|