| 0 |
0% |
8.1 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
LENZ Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|2.50C
Delta0.9795
Imp Vol7.7814
Bidaan8.1
Gamma0.0036
Teoretikal10.3
Permintaan12.5
Theta-0.0483
Nilai Intrinsik10.04
Volum0
Vega0.0009
Nilai Masa-10.04
Buka Faedah0
Rho0.0004
Delta / Theta-20.2655
LENZ Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.6 |
10 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
LENZ Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|5.00C
Delta0.9623
Imp Vol4.5913
Bidaan5.6
Gamma0.0102
Teoretikal7.8
Permintaan10
Theta-0.0476
Nilai Intrinsik7.54
Volum0
Vega0.0014
Nilai Masa-7.54
Buka Faedah0
Rho0.0008
Delta / Theta-20.2133
LENZ Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|5.00P
Delta-0.0785
Imp Vol12.9795
Bidaan0
Gamma0.0065
Teoretikal2.25
Permintaan2.25
Theta-0.2376
Nilai Intrinsik-7.54
Volum0
Vega0.0026
Nilai Masa7.54
Buka Faedah0
Rho-0.0005
Delta / Theta0.3305
|
| 0 |
0% |
3.1 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
LENZ Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|7.50C
Delta0.9381
Imp Vol2.808
Bidaan3.1
Gamma0.0248
Teoretikal5.3
Permintaan7.5
Theta-0.0435
Nilai Intrinsik5.04
Volum0
Vega0.0021
Nilai Masa-5.04
Buka Faedah0
Rho0.0013
Delta / Theta-21.5451
LENZ Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260220|7.50P
Delta-0.1514
Imp Vol6.5112
Bidaan0
Gamma0.0206
Teoretikal1.45
Permintaan1.45
Theta-0.1907
Nilai Intrinsik-5.04
Volum0
Vega0.0041
Nilai Masa5.04
Buka Faedah0
Rho-0.0006
Delta / Theta0.7939
|
|
12.54 |
Harga @ Feb. 13, 2026 20:15 GMT |
| 0.05 |
0% |
0 |
0.8 |
0 |
15.00 |
2.3 |
0% |
0.2 |
4.3 |
0 |
LENZ Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLENZ|20260220|15.00C
Delta0.3508
Imp Vol2.2769
Bidaan0
Gamma0.093
Teoretikal0.8
Permintaan0.8
Theta-0.1059
Nilai Intrinsik-2.46
Volum0
Vega0.0065
Nilai Masa2.51
Buka Faedah130
Rho0.0007
Delta / Theta-3.3129
LENZ Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolLENZ|20260220|15.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah328
Rho0
Delta / Theta0
|
| 0.5 |
0% |
0 |
0.25 |
0 |
17.50 |
3.37 |
0% |
2.5 |
6.7 |
0 |
LENZ Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolLENZ|20260220|17.50C
Delta0.1532
Imp Vol2.0169
Bidaan0
Gamma0.067
Teoretikal0.25
Permintaan0.25
Theta-0.0598
Nilai Intrinsik-4.96
Volum0
Vega0.0041
Nilai Masa5.46
Buka Faedah48
Rho0.0003
Delta / Theta-2.5621
LENZ Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolLENZ|20260220|17.50P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-1.59
Buka Faedah111
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0.05 |
0.2 |
1 |
20.00 |
5.49 |
0% |
5 |
9.3 |
0 |
LENZ Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolLENZ|20260220|20.00C
Delta0.0819
Imp Vol2.1466
Bidaan0.05
Gamma0.0402
Teoretikal0.13
Permintaan0.2
Theta-0.0407
Nilai Intrinsik-7.46
Volum1
Vega0.0026
Nilai Masa7.71
Buka Faedah509
Rho0.0002
Delta / Theta-2.0117
LENZ Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.49
Prbhn.: 0%
SimbolLENZ|20260220|20.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
|