| 0 |
0% |
6.6 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|2.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah0
Rho0
Delta / Theta0
LENZ Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.1 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
LENZ Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|5.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik6.51
Volum0
Vega0
Nilai Masa-6.51
Buka Faedah0
Rho0
Delta / Theta0
LENZ Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
LENZ Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|7.50C
Delta0.9251
Imp Vol6.5621
Bidaan2
Gamma0.0355
Teoretikal4.25
Permintaan6.5
Theta-0.2821
Nilai Intrinsik4.01
Volum0
Vega0.0009
Nilai Masa-4.01
Buka Faedah0
Rho0.0002
Delta / Theta-3.2791
LENZ Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260320|7.50P
Delta-0.1527
Imp Vol11.4976
Bidaan0
Gamma0.0338
Teoretikal0.75
Permintaan0.75
Theta-0.8229
Nilai Intrinsik-4.01
Volum0
Vega0.0014
Nilai Masa4.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.1855
|
|
11.51 |
Harga @ Mac 19, 2026 20:14 GMT |
| 0.51 |
0% |
0 |
0.3 |
0 |
12.50 |
0.61 |
0% |
0 |
1.45 |
0 |
LENZ Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolLENZ|20260320|12.50C
Delta0.315
Imp Vol2.6075
Bidaan0
Gamma0.2245
Teoretikal0.3
Permintaan0.3
Theta-0.2814
Nilai Intrinsik-0.99
Volum0
Vega0.0022
Nilai Masa1.5
Buka Faedah151
Rho0.0001
Delta / Theta-1.1193
LENZ Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolLENZ|20260320|12.50P
Delta-0.6144
Imp Vol3.7002
Bidaan0
Gamma0.1703
Teoretikal1.45
Permintaan1.45
Theta-0.4286
Nilai Intrinsik0.99
Volum0
Vega0.0023
Nilai Masa-0.38
Buka Faedah163
Rho-0.0002
Delta / Theta1.4334
|
| 0.05 |
0% |
0 |
1.25 |
0 |
15.00 |
3.01 |
0% |
1.05 |
5.5 |
0 |
LENZ Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLENZ|20260320|15.00C
Delta0.395
Imp Vol9.5349
Bidaan0
Gamma0.0665
Teoretikal1.25
Permintaan1.25
Theta-1.1144
Nilai Intrinsik-3.49
Volum0
Vega0.0023
Nilai Masa3.54
Buka Faedah220
Rho0.0001
Delta / Theta-0.3545
LENZ Jual 15.00
Tamat: Mac 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolLENZ|20260320|15.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah11
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
17.50 |
5.56 |
0% |
3.5 |
8.3 |
0 |
LENZ Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLENZ|20260320|17.50C
Delta0.104
Imp Vol5.594
Bidaan0
Gamma0.0532
Teoretikal0.15
Permintaan0.15
Theta-0.3066
Nilai Intrinsik-5.99
Volum0
Vega0.0011
Nilai Masa6.04
Buka Faedah59
Rho0
Delta / Theta-0.3391
LENZ Jual 17.50
Tamat: Mac 20, 2026
Akhir: 5.56
Prbhn.: 0%
SimbolLENZ|20260320|17.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
|