| 0 |
0% |
1.85 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
LENZ Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|2.50C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah0
Rho0
Delta / Theta0
LENZ Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
LENZ Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|5.00C
Delta0.7805
Imp Vol4.3242
Bidaan0
Gamma0.0692
Teoretikal2.45
Permintaan4.9
Theta-0.0793
Nilai Intrinsik1.59
Volum0
Vega0.0029
Nilai Masa-1.59
Buka Faedah0
Rho0.0006
Delta / Theta-9.8413
LENZ Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|5.00P
Delta-0.0912
Imp Vol1.616
Bidaan0
Gamma0.1026
Teoretikal0.08
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-1.59
Volum0
Vega0.0016
Nilai Masa1.59
Buka Faedah30
Rho-0.0001
Delta / Theta5.5884
|
|
6.59 |
Harga @ Jun. 10, 2026 20:15 GMT |
| 0 |
0% |
0 |
1 |
0 |
7.50 |
1 |
0% |
0 |
4.9 |
0 |
LENZ Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|7.50C
Delta0.4081
Imp Vol2.0296
Bidaan0
Gamma0.1935
Teoretikal0.5
Permintaan1
Theta-0.0489
Nilai Intrinsik-0.91
Volum0
Vega0.0038
Nilai Masa0.91
Buka Faedah308
Rho0.0005
Delta / Theta-8.3395
LENZ Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolLENZ|20260618|7.50P
Delta-0.418
Imp Vol4.9298
Bidaan0
Gamma0.0801
Teoretikal2.45
Permintaan4.9
Theta-0.1185
Nilai Intrinsik0.91
Volum0
Vega0.0039
Nilai Masa0.09
Buka Faedah240
Rho-0.001
Delta / Theta3.5264
|
| 0.04 |
0% |
0 |
0.1 |
5 |
10.00 |
3.3 |
0% |
1 |
4.6 |
0 |
LENZ Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolLENZ|20260618|10.00C
Delta0.0727
Imp Vol1.7182
Bidaan0
Gamma0.0813
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-3.41
Volum5
Vega0.0014
Nilai Masa3.45
Buka Faedah115
Rho0.0001
Delta / Theta-4.9377
LENZ Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolLENZ|20260618|10.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.41
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah60
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.5 |
8 |
0 |
LENZ Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|12.50C
Delta0.0753
Imp Vol2.5939
Bidaan0
Gamma0.0553
Teoretikal0.07
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-5.91
Volum0
Vega0.0014
Nilai Masa5.91
Buka Faedah17
Rho0.0001
Delta / Theta-3.3011
LENZ Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260618|12.50P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.91
Volum0
Vega0
Nilai Masa-5.91
Buka Faedah0
Rho0
Delta / Theta0
|