| 0 |
0% |
1.15 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
LENZ Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|2.50C
Delta0.9349
Imp Vol2.6904
Bidaan1.15
Gamma0.0284
Teoretikal3.58
Permintaan6
Theta-0.01
Nilai Intrinsik3.65
Volum0
Vega0.0021
Nilai Masa-3.65
Buka Faedah0
Rho0.0015
Delta / Theta-93.7502
LENZ Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|2.50P
Delta-0.0322
Imp Vol1.9348
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-3.65
Volum0
Vega0.0012
Nilai Masa3.65
Buka Faedah1
Rho-0.0002
Delta / Theta8.1046
|
| 1.34 |
0% |
1 |
4.9 |
161 |
5.00 |
0 |
0% |
0.05 |
0.6 |
0 |
LENZ Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolLENZ|20260717|5.00C
Delta0.7715
Imp Vol4.3007
Bidaan1
Gamma0.0424
Teoretikal2.95
Permintaan4.9
Theta-0.0374
Nilai Intrinsik1.15
Volum161
Vega0.005
Nilai Masa0.19
Buka Faedah1
Rho0.0013
Delta / Theta-20.6238
LENZ Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|5.00P
Delta-0.2473
Imp Vol1.1253
Bidaan0.05
Gamma0.1693
Teoretikal0.33
Permintaan0.6
Theta-0.01
Nilai Intrinsik-1.15
Volum0
Vega0.0052
Nilai Masa1.15
Buka Faedah31
Rho-0.0013
Delta / Theta24.6875
|
|
6.15 |
Harga @ Jun. 18, 2026 20:15 GMT |
| 0.1 |
0% |
0.1 |
0.2 |
4 |
7.50 |
1.55 |
89.02% |
1.45 |
2 |
10 |
LENZ Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolLENZ|20260717|7.50C
Delta0.2034
Imp Vol0.8875
Bidaan0.1
Gamma0.1919
Teoretikal0.15
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-1.35
Volum4
Vega0.0047
Nilai Masa1.45
Buka Faedah11
Rho0.0008
Delta / Theta-27.9096
LENZ Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 89.02%
SimbolLENZ|20260717|7.50P
Delta-0.8142
Imp Vol0.8477
Bidaan1.45
Gamma0.1925
Teoretikal1.73
Permintaan2
Theta-0.006
Nilai Intrinsik1.35
Volum10
Vega0.0044
Nilai Masa0.2
Buka Faedah163
Rho-0.0036
Delta / Theta135.029
|
| 0.05 |
0% |
0.05 |
0.1 |
6 |
10.00 |
4.2 |
0% |
3.9 |
5.1 |
80 |
LENZ Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLENZ|20260717|10.00C
Delta0.0902
Imp Vol1.2342
Bidaan0.05
Gamma0.0794
Teoretikal0.08
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-3.85
Volum6
Vega0.0027
Nilai Masa3.9
Buka Faedah170
Rho0.0004
Delta / Theta-15.5745
LENZ Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolLENZ|20260717|10.00P
Delta-0.7391
Imp Vol2.0278
Bidaan3.9
Gamma0.097
Teoretikal4.5
Permintaan5.1
Theta-0.0182
Nilai Intrinsik3.85
Volum80
Vega0.0054
Nilai Masa0.35
Buka Faedah104
Rho-0.0051
Delta / Theta40.602
|
| 0.05 |
0% |
0 |
0.4 |
0 |
12.50 |
0 |
0% |
4 |
8.7 |
0 |
LENZ Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLENZ|20260717|12.50C
Delta0.147
Imp Vol1.9978
Bidaan0
Gamma0.0693
Teoretikal0.2
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-6.35
Volum0
Vega0.0038
Nilai Masa6.4
Buka Faedah74
Rho0.0005
Delta / Theta-11.1176
LENZ Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260717|12.50P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.35
Volum0
Vega0
Nilai Masa-6.35
Buka Faedah16
Rho0
Delta / Theta0
|