| 4 |
4% |
1.5 |
5.5 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
LENZ Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 4
Prbhn.: 4%
SimbolLENZ|20260821|2.50C
Delta0.9205
Imp Vol5.3685
Bidaan1.5
Gamma0.0306
Teoretikal3.5
Permintaan5.5
Theta-0.0399
Nilai Intrinsik3.29
Volum2
Vega0.0013
Nilai Masa0.71
Buka Faedah22
Rho0.0004
Delta / Theta-23.0445
LENZ Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|2.50P
Delta-0.0214
Imp Vol2.9544
Bidaan0
Gamma0.0193
Teoretikal0.025
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.29
Volum0
Vega0.0005
Nilai Masa3.29
Buka Faedah21
Rho0
Delta / Theta2.8261
|
| 0.9 |
0.9% |
0.75 |
1.3 |
102 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
LENZ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolLENZ|20260821|5.00C
Delta0.7415
Imp Vol1.7273
Bidaan0.75
Gamma0.2078
Teoretikal1.025
Permintaan1.3
Theta-0.0283
Nilai Intrinsik0.79
Volum102
Vega0.0029
Nilai Masa0.11
Buka Faedah159
Rho0.0008
Delta / Theta-26.205
LENZ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|5.00P
Delta-0.1567
Imp Vol0.9469
Bidaan0
Gamma0.2813
Teoretikal0.075
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-0.79
Volum0
Vega0.0022
Nilai Masa0.79
Buka Faedah305
Rho-0.0002
Delta / Theta13.8782
|
|
5.79 |
Harga @ Ogos 12, 2026 14:19 GMT |
| 0.2 |
0.2% |
0 |
0.2 |
4 |
7.50 |
0 |
0% |
0.55 |
2.75 |
0 |
LENZ Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolLENZ|20260821|7.50C
Delta0.1561
Imp Vol1.5042
Bidaan0
Gamma0.1766
Teoretikal0.1
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-1.71
Volum4
Vega0.0022
Nilai Masa1.91
Buka Faedah275
Rho0.0002
Delta / Theta-8.6193
LENZ Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|7.50P
Delta-0.9604
Imp Vol0.9446
Bidaan0.55
Gamma0.1026
Teoretikal1.77
Permintaan2.75
Theta-0.0037
Nilai Intrinsik1.71
Volum0
Vega0.0008
Nilai Masa-1.71
Buka Faedah30
Rho-0.0009
Delta / Theta262.9137
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
2 |
6 |
0 |
LENZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|10.00C
Delta0.1951
Imp Vol3.1828
Bidaan0
Gamma0.0961
Teoretikal0.25
Permintaan0.5
Theta-0.044
Nilai Intrinsik-4.21
Volum0
Vega0.0025
Nilai Masa4.21
Buka Faedah0
Rho0.0002
Delta / Theta-4.4302
LENZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|10.00P
Delta-0.9749
Imp Vol1.7149
Bidaan2
Gamma0.0388
Teoretikal4.27
Permintaan6
Theta-0.0046
Nilai Intrinsik4.21
Volum0
Vega0.0005
Nilai Masa-4.21
Buka Faedah2
Rho-0.0011
Delta / Theta213.49
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
4.3 |
9 |
0 |
LENZ Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|12.50C
Delta0.0746
Imp Vol2.9565
Bidaan0
Gamma0.0529
Teoretikal0.075
Permintaan0.15
Theta-0.0209
Nilai Intrinsik-6.71
Volum0
Vega0.0013
Nilai Masa6.71
Buka Faedah94
Rho0.0001
Delta / Theta-3.5681
LENZ Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLENZ|20260821|12.50P
Delta-0.9796
Imp Vol2.2716
Bidaan4.3
Gamma0.0247
Teoretikal6.77
Permintaan9
Theta-0.0051
Nilai Intrinsik6.71
Volum0
Vega0.0004
Nilai Masa-6.71
Buka Faedah0
Rho-0.0012
Delta / Theta193.1007
|